ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	101.570	101.160	-0.410	-0.4%	101.285
High	101.630	101.560	-0.070	-0.1%	101.940
Low	100.740	100.930	0.190	0.2%	101.225
Close	101.205	101.252	0.047	0.0%	101.552
Range	0.890	0.630	-0.260	-29.2%	0.715
ATR	0.703	0.697	-0.005	-0.7%	0.000
Volume	16,271	11,325	-4,946	-30.4%	56,568

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.137	102.825	101.599
R3	102.507	102.195	101.425
R2	101.877	101.877	101.368
R1	101.565	101.565	101.310	101.721
PP	101.247	101.247	101.247	101.326
S1	100.935	100.935	101.194	101.091
S2	100.617	100.617	101.137
S3	99.987	100.305	101.079
S4	99.357	99.675	100.906

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.717	103.350	101.945
R3	103.002	102.635	101.749
R2	102.287	102.287	101.683
R1	101.920	101.920	101.618	102.104
PP	101.572	101.572	101.572	101.664
S1	101.205	101.205	101.486	101.389
S2	100.857	100.857	101.421
S3	100.142	100.490	101.355
S4	99.427	99.775	101.159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.855	100.740	1.115	1.1%	0.666	0.7%	46%	False	False	12,578
10	101.940	100.420	1.520	1.5%	0.663	0.7%	55%	False	False	12,856
20	102.745	100.420	2.325	2.3%	0.685	0.7%	36%	False	False	12,847
40	105.490	100.420	5.070	5.0%	0.737	0.7%	16%	False	False	14,712
60	105.490	100.345	5.145	5.1%	0.745	0.7%	18%	False	False	9,930
80	105.490	100.345	5.145	5.1%	0.745	0.7%	18%	False	False	7,475

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.125
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	104.238
2.618	103.209
1.618	102.579
1.000	102.190
0.618	101.949
HIGH	101.560
0.618	101.319
0.500	101.245
0.382	101.171
LOW	100.930
0.618	100.541
1.000	100.300
1.618	99.911
2.618	99.281
4.250	98.253

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	101.250	101.237
PP	101.247	101.222
S1	101.245	101.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols