ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 101.160 101.210 0.050 0.0% 101.450
High 101.560 102.040 0.480 0.5% 102.040
Low 100.930 101.170 0.240 0.2% 100.740
Close 101.252 101.403 0.151 0.1% 101.403
Range 0.630 0.870 0.240 38.1% 1.300
ATR 0.697 0.710 0.012 1.8% 0.000
Volume 11,325 19,700 8,375 74.0% 72,087
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 104.148 103.645 101.882
R3 103.278 102.775 101.642
R2 102.408 102.408 101.563
R1 101.905 101.905 101.483 102.157
PP 101.538 101.538 101.538 101.663
S1 101.035 101.035 101.323 101.287
S2 100.668 100.668 101.244
S3 99.798 100.165 101.164
S4 98.928 99.295 100.925
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 105.294 104.649 102.118
R3 103.994 103.349 101.761
R2 102.694 102.694 101.641
R1 102.049 102.049 101.522 101.722
PP 101.394 101.394 101.394 101.231
S1 100.749 100.749 101.284 100.422
S2 100.094 100.094 101.165
S3 98.794 99.449 101.046
S4 97.494 98.149 100.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.040 100.740 1.300 1.3% 0.743 0.7% 51% True False 14,417
10 102.040 100.740 1.300 1.3% 0.649 0.6% 51% True False 12,865
20 102.745 100.420 2.325 2.3% 0.693 0.7% 42% False False 13,389
40 105.490 100.420 5.070 5.0% 0.740 0.7% 19% False False 15,185
60 105.490 100.420 5.070 5.0% 0.741 0.7% 19% False False 10,253
80 105.490 100.345 5.145 5.1% 0.741 0.7% 21% False False 7,720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.738
2.618 104.318
1.618 103.448
1.000 102.910
0.618 102.578
HIGH 102.040
0.618 101.708
0.500 101.605
0.382 101.502
LOW 101.170
0.618 100.632
1.000 100.300
1.618 99.762
2.618 98.892
4.250 97.473
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 101.605 101.399
PP 101.538 101.394
S1 101.470 101.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.