ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 28-Apr-2023

Day Change Summary
	Previous	Current
	27-Apr-2023	28-Apr-2023	Change	Change %	Previous Week
Open	101.160	101.210	0.050	0.0%	101.450
High	101.560	102.040	0.480	0.5%	102.040
Low	100.930	101.170	0.240	0.2%	100.740
Close	101.252	101.403	0.151	0.1%	101.403
Range	0.630	0.870	0.240	38.1%	1.300
ATR	0.697	0.710	0.012	1.8%	0.000
Volume	11,325	19,700	8,375	74.0%	72,087

Daily Pivots for day following 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.148	103.645	101.882
R3	103.278	102.775	101.642
R2	102.408	102.408	101.563
R1	101.905	101.905	101.483	102.157
PP	101.538	101.538	101.538	101.663
S1	101.035	101.035	101.323	101.287
S2	100.668	100.668	101.244
S3	99.798	100.165	101.164
S4	98.928	99.295	100.925

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.294	104.649	102.118
R3	103.994	103.349	101.761
R2	102.694	102.694	101.641
R1	102.049	102.049	101.522	101.722
PP	101.394	101.394	101.394	101.231
S1	100.749	100.749	101.284	100.422
S2	100.094	100.094	101.165
S3	98.794	99.449	101.046
S4	97.494	98.149	100.688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.040	100.740	1.300	1.3%	0.743	0.7%	51%	True	False	14,417
10	102.040	100.740	1.300	1.3%	0.649	0.6%	51%	True	False	12,865
20	102.745	100.420	2.325	2.3%	0.693	0.7%	42%	False	False	13,389
40	105.490	100.420	5.070	5.0%	0.740	0.7%	19%	False	False	15,185
60	105.490	100.420	5.070	5.0%	0.741	0.7%	19%	False	False	10,253
80	105.490	100.345	5.145	5.1%	0.741	0.7%	21%	False	False	7,720

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.738
2.618	104.318
1.618	103.448
1.000	102.910
0.618	102.578
HIGH	102.040
0.618	101.708
0.500	101.605
0.382	101.502
LOW	101.170
0.618	100.632
1.000	100.300
1.618	99.762
2.618	98.892
4.250	97.473

Fisher Pivots for day following 28-Apr-2023
Pivot	1 day	3 day
R1	101.605	101.399
PP	101.538	101.394
S1	101.470	101.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols