ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 01-May-2023

Day Change Summary
	Previous	Current
	28-Apr-2023	01-May-2023	Change	Change %	Previous Week
Open	101.210	101.405	0.195	0.2%	101.450
High	102.040	101.960	-0.080	-0.1%	102.040
Low	101.170	101.390	0.220	0.2%	100.740
Close	101.403	101.920	0.517	0.5%	101.403
Range	0.870	0.570	-0.300	-34.5%	1.300
ATR	0.710	0.700	-0.010	-1.4%	0.000
Volume	19,700	14,669	-5,031	-25.5%	72,087

Daily Pivots for day following 01-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.467	103.263	102.234
R3	102.897	102.693	102.077
R2	102.327	102.327	102.025
R1	102.123	102.123	101.972	102.225
PP	101.757	101.757	101.757	101.808
S1	101.553	101.553	101.868	101.655
S2	101.187	101.187	101.816
S3	100.617	100.983	101.763
S4	100.047	100.413	101.607

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.294	104.649	102.118
R3	103.994	103.349	101.761
R2	102.694	102.694	101.641
R1	102.049	102.049	101.522	101.722
PP	101.394	101.394	101.394	101.231
S1	100.749	100.749	101.284	100.422
S2	100.094	100.094	101.165
S3	98.794	99.449	101.046
S4	97.494	98.149	100.688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.040	100.740	1.300	1.3%	0.741	0.7%	91%	False	False	14,961
10	102.040	100.740	1.300	1.3%	0.636	0.6%	91%	False	False	13,051
20	102.745	100.420	2.325	2.3%	0.693	0.7%	65%	False	False	13,507
40	105.490	100.420	5.070	5.0%	0.741	0.7%	30%	False	False	15,532
60	105.490	100.420	5.070	5.0%	0.727	0.7%	30%	False	False	10,488
80	105.490	100.345	5.145	5.0%	0.727	0.7%	31%	False	False	7,901

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	104.383
2.618	103.452
1.618	102.882
1.000	102.530
0.618	102.312
HIGH	101.960
0.618	101.742
0.500	101.675
0.382	101.608
LOW	101.390
0.618	101.038
1.000	100.820
1.618	100.468
2.618	99.898
4.250	98.968

Fisher Pivots for day following 01-May-2023
Pivot	1 day	3 day
R1	101.838	101.775
PP	101.757	101.630
S1	101.675	101.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols