ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 02-May-2023

Day Change Summary
	Previous	Current
	01-May-2023	02-May-2023	Change	Change %	Previous Week
Open	101.405	101.930	0.525	0.5%	101.450
High	101.960	102.185	0.225	0.2%	102.040
Low	101.390	101.640	0.250	0.2%	100.740
Close	101.920	101.725	-0.195	-0.2%	101.403
Range	0.570	0.545	-0.025	-4.4%	1.300
ATR	0.700	0.689	-0.011	-1.6%	0.000
Volume	14,669	16,722	2,053	14.0%	72,087

Daily Pivots for day following 02-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.485	103.150	102.025
R3	102.940	102.605	101.875
R2	102.395	102.395	101.825
R1	102.060	102.060	101.775	101.955
PP	101.850	101.850	101.850	101.798
S1	101.515	101.515	101.675	101.410
S2	101.305	101.305	101.625
S3	100.760	100.970	101.575
S4	100.215	100.425	101.425

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.294	104.649	102.118
R3	103.994	103.349	101.761
R2	102.694	102.694	101.641
R1	102.049	102.049	101.522	101.722
PP	101.394	101.394	101.394	101.231
S1	100.749	100.749	101.284	100.422
S2	100.094	100.094	101.165
S3	98.794	99.449	101.046
S4	97.494	98.149	100.688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.185	100.740	1.445	1.4%	0.701	0.7%	68%	True	False	15,737
10	102.185	100.740	1.445	1.4%	0.639	0.6%	68%	True	False	13,632
20	102.480	100.420	2.060	2.0%	0.661	0.6%	63%	False	False	13,536
40	105.490	100.420	5.070	5.0%	0.742	0.7%	26%	False	False	15,775
60	105.490	100.420	5.070	5.0%	0.724	0.7%	26%	False	False	10,763
80	105.490	100.345	5.145	5.1%	0.722	0.7%	27%	False	False	8,109

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	104.501
2.618	103.612
1.618	103.067
1.000	102.730
0.618	102.522
HIGH	102.185
0.618	101.977
0.500	101.913
0.382	101.848
LOW	101.640
0.618	101.303
1.000	101.095
1.618	100.758
2.618	100.213
4.250	99.324

Fisher Pivots for day following 02-May-2023
Pivot	1 day	3 day
R1	101.913	101.709
PP	101.850	101.693
S1	101.788	101.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols