ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 03-May-2023

Day Change Summary
	Previous	Current
	02-May-2023	03-May-2023	Change	Change %	Previous Week
Open	101.930	101.650	-0.280	-0.3%	101.450
High	102.185	101.700	-0.485	-0.5%	102.040
Low	101.640	100.835	-0.805	-0.8%	100.740
Close	101.725	101.115	-0.610	-0.6%	101.403
Range	0.545	0.865	0.320	58.7%	1.300
ATR	0.689	0.703	0.014	2.1%	0.000
Volume	16,722	17,190	468	2.8%	72,087

Daily Pivots for day following 03-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.812	103.328	101.591
R3	102.947	102.463	101.353
R2	102.082	102.082	101.274
R1	101.598	101.598	101.194	101.408
PP	101.217	101.217	101.217	101.121
S1	100.733	100.733	101.036	100.543
S2	100.352	100.352	100.956
S3	99.487	99.868	100.877
S4	98.622	99.003	100.639

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.294	104.649	102.118
R3	103.994	103.349	101.761
R2	102.694	102.694	101.641
R1	102.049	102.049	101.522	101.722
PP	101.394	101.394	101.394	101.231
S1	100.749	100.749	101.284	100.422
S2	100.094	100.094	101.165
S3	98.794	99.449	101.046
S4	97.494	98.149	100.688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.185	100.835	1.350	1.3%	0.696	0.7%	21%	False	True	15,921
10	102.185	100.740	1.445	1.4%	0.668	0.7%	26%	False	False	14,204
20	102.480	100.420	2.060	2.0%	0.663	0.7%	34%	False	False	13,632
40	105.490	100.420	5.070	5.0%	0.725	0.7%	14%	False	False	16,058
60	105.490	100.420	5.070	5.0%	0.722	0.7%	14%	False	False	11,046
80	105.490	100.345	5.145	5.1%	0.728	0.7%	15%	False	False	8,324

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	105.376
2.618	103.965
1.618	103.100
1.000	102.565
0.618	102.235
HIGH	101.700
0.618	101.370
0.500	101.268
0.382	101.165
LOW	100.835
0.618	100.300
1.000	99.970
1.618	99.435
2.618	98.570
4.250	97.159

Fisher Pivots for day following 03-May-2023
Pivot	1 day	3 day
R1	101.268	101.510
PP	101.217	101.378
S1	101.166	101.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols