ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 04-May-2023

Day Change Summary
	Previous	Current
	03-May-2023	04-May-2023	Change	Change %	Previous Week
Open	101.650	101.025	-0.625	-0.6%	101.450
High	101.700	101.415	-0.285	-0.3%	102.040
Low	100.835	100.520	-0.315	-0.3%	100.740
Close	101.115	101.184	0.069	0.1%	101.403
Range	0.865	0.895	0.030	3.5%	1.300
ATR	0.703	0.717	0.014	2.0%	0.000
Volume	17,190	21,788	4,598	26.7%	72,087

Daily Pivots for day following 04-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.725	103.349	101.676
R3	102.830	102.454	101.430
R2	101.935	101.935	101.348
R1	101.559	101.559	101.266	101.747
PP	101.040	101.040	101.040	101.134
S1	100.664	100.664	101.102	100.852
S2	100.145	100.145	101.020
S3	99.250	99.769	100.938
S4	98.355	98.874	100.692

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.294	104.649	102.118
R3	103.994	103.349	101.761
R2	102.694	102.694	101.641
R1	102.049	102.049	101.522	101.722
PP	101.394	101.394	101.394	101.231
S1	100.749	100.749	101.284	100.422
S2	100.094	100.094	101.165
S3	98.794	99.449	101.046
S4	97.494	98.149	100.688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.185	100.520	1.665	1.6%	0.749	0.7%	40%	False	True	18,013
10	102.185	100.520	1.665	1.6%	0.708	0.7%	40%	False	True	15,296
20	102.480	100.420	2.060	2.0%	0.679	0.7%	37%	False	False	13,918
40	105.350	100.420	4.930	4.9%	0.734	0.7%	15%	False	False	16,210
60	105.490	100.420	5.070	5.0%	0.729	0.7%	15%	False	False	11,406
80	105.490	100.345	5.145	5.1%	0.735	0.7%	16%	False	False	8,595
100	105.490	100.345	5.145	5.1%	0.722	0.7%	16%	False	False	6,887

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	105.219
2.618	103.758
1.618	102.863
1.000	102.310
0.618	101.968
HIGH	101.415
0.618	101.073
0.500	100.968
0.382	100.862
LOW	100.520
0.618	99.967
1.000	99.625
1.618	99.072
2.618	98.177
4.250	96.716

Fisher Pivots for day following 04-May-2023
Pivot	1 day	3 day
R1	101.112	101.353
PP	101.040	101.296
S1	100.968	101.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols