ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 05-May-2023

Day Change Summary
	Previous	Current
	04-May-2023	05-May-2023	Change	Change %	Previous Week
Open	101.025	101.135	0.110	0.1%	101.405
High	101.415	101.555	0.140	0.1%	102.185
Low	100.520	100.900	0.380	0.4%	100.520
Close	101.184	100.999	-0.185	-0.2%	100.999
Range	0.895	0.655	-0.240	-26.8%	1.665
ATR	0.717	0.712	-0.004	-0.6%	0.000
Volume	21,788	13,391	-8,397	-38.5%	83,760

Daily Pivots for day following 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.116	102.713	101.359
R3	102.461	102.058	101.179
R2	101.806	101.806	101.119
R1	101.403	101.403	101.059	101.277
PP	101.151	101.151	101.151	101.089
S1	100.748	100.748	100.939	100.622
S2	100.496	100.496	100.879
S3	99.841	100.093	100.819
S4	99.186	99.438	100.639

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.230	105.279	101.915
R3	104.565	103.614	101.457
R2	102.900	102.900	101.304
R1	101.949	101.949	101.152	101.592
PP	101.235	101.235	101.235	101.056
S1	100.284	100.284	100.846	99.927
S2	99.570	99.570	100.694
S3	97.905	98.619	100.541
S4	96.240	96.954	100.083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.185	100.520	1.665	1.6%	0.706	0.7%	29%	False	False	16,752
10	102.185	100.520	1.665	1.6%	0.725	0.7%	29%	False	False	15,584
20	102.480	100.420	2.060	2.0%	0.692	0.7%	28%	False	False	14,094
40	104.970	100.420	4.550	4.5%	0.736	0.7%	13%	False	False	15,943
60	105.490	100.420	5.070	5.0%	0.725	0.7%	11%	False	False	11,626
80	105.490	100.345	5.145	5.1%	0.728	0.7%	13%	False	False	8,759
100	105.490	100.345	5.145	5.1%	0.719	0.7%	13%	False	False	7,021

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	104.339
2.618	103.270
1.618	102.615
1.000	102.210
0.618	101.960
HIGH	101.555
0.618	101.305
0.500	101.228
0.382	101.150
LOW	100.900
0.618	100.495
1.000	100.245
1.618	99.840
2.618	99.185
4.250	98.116

Fisher Pivots for day following 05-May-2023
Pivot	1 day	3 day
R1	101.228	101.110
PP	101.151	101.073
S1	101.075	101.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols