ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 08-May-2023

Day Change Summary
	Previous	Current
	05-May-2023	08-May-2023	Change	Change %	Previous Week
Open	101.135	101.045	-0.090	-0.1%	101.405
High	101.555	101.200	-0.355	-0.3%	102.185
Low	100.900	100.825	-0.075	-0.1%	100.520
Close	100.999	101.155	0.156	0.2%	100.999
Range	0.655	0.375	-0.280	-42.7%	1.665
ATR	0.712	0.688	-0.024	-3.4%	0.000
Volume	13,391	7,546	-5,845	-43.6%	83,760

Daily Pivots for day following 08-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.185	102.045	101.361
R3	101.810	101.670	101.258
R2	101.435	101.435	101.224
R1	101.295	101.295	101.189	101.365
PP	101.060	101.060	101.060	101.095
S1	100.920	100.920	101.121	100.990
S2	100.685	100.685	101.086
S3	100.310	100.545	101.052
S4	99.935	100.170	100.949

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.230	105.279	101.915
R3	104.565	103.614	101.457
R2	102.900	102.900	101.304
R1	101.949	101.949	101.152	101.592
PP	101.235	101.235	101.235	101.056
S1	100.284	100.284	100.846	99.927
S2	99.570	99.570	100.694
S3	97.905	98.619	100.541
S4	96.240	96.954	100.083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.185	100.520	1.665	1.6%	0.667	0.7%	38%	False	False	15,327
10	102.185	100.520	1.665	1.6%	0.704	0.7%	38%	False	False	15,144
20	102.190	100.420	1.770	1.7%	0.669	0.7%	42%	False	False	13,913
40	104.720	100.420	4.300	4.3%	0.710	0.7%	17%	False	False	15,127
60	105.490	100.420	5.070	5.0%	0.719	0.7%	14%	False	False	11,749
80	105.490	100.345	5.145	5.1%	0.726	0.7%	16%	False	False	8,853
100	105.490	100.345	5.145	5.1%	0.720	0.7%	16%	False	False	7,096

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.150
Narrowest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	102.794
2.618	102.182
1.618	101.807
1.000	101.575
0.618	101.432
HIGH	101.200
0.618	101.057
0.500	101.013
0.382	100.968
LOW	100.825
0.618	100.593
1.000	100.450
1.618	100.218
2.618	99.843
4.250	99.231

Fisher Pivots for day following 08-May-2023
Pivot	1 day	3 day
R1	101.108	101.116
PP	101.060	101.077
S1	101.013	101.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols