ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 09-May-2023

Day Change Summary
	Previous	Current
	08-May-2023	09-May-2023	Change	Change %	Previous Week
Open	101.045	101.210	0.165	0.2%	101.405
High	101.200	101.635	0.435	0.4%	102.185
Low	100.825	101.155	0.330	0.3%	100.520
Close	101.155	101.399	0.244	0.2%	100.999
Range	0.375	0.480	0.105	28.0%	1.665
ATR	0.688	0.673	-0.015	-2.2%	0.000
Volume	7,546	10,443	2,897	38.4%	83,760

Daily Pivots for day following 09-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.836	102.598	101.663
R3	102.356	102.118	101.531
R2	101.876	101.876	101.487
R1	101.638	101.638	101.443	101.757
PP	101.396	101.396	101.396	101.456
S1	101.158	101.158	101.355	101.277
S2	100.916	100.916	101.311
S3	100.436	100.678	101.267
S4	99.956	100.198	101.135

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.230	105.279	101.915
R3	104.565	103.614	101.457
R2	102.900	102.900	101.304
R1	101.949	101.949	101.152	101.592
PP	101.235	101.235	101.235	101.056
S1	100.284	100.284	100.846	99.927
S2	99.570	99.570	100.694
S3	97.905	98.619	100.541
S4	96.240	96.954	100.083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.700	100.520	1.180	1.2%	0.654	0.6%	74%	False	False	14,071
10	102.185	100.520	1.665	1.6%	0.678	0.7%	53%	False	False	14,904
20	102.185	100.420	1.765	1.7%	0.668	0.7%	55%	False	False	14,047
40	104.720	100.420	4.300	4.2%	0.698	0.7%	23%	False	False	14,562
60	105.490	100.420	5.070	5.0%	0.718	0.7%	19%	False	False	11,921
80	105.490	100.345	5.145	5.1%	0.724	0.7%	20%	False	False	8,982
100	105.490	100.345	5.145	5.1%	0.709	0.7%	20%	False	False	7,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.675
2.618	102.892
1.618	102.412
1.000	102.115
0.618	101.932
HIGH	101.635
0.618	101.452
0.500	101.395
0.382	101.338
LOW	101.155
0.618	100.858
1.000	100.675
1.618	100.378
2.618	99.898
4.250	99.115

Fisher Pivots for day following 09-May-2023
Pivot	1 day	3 day
R1	101.398	101.343
PP	101.396	101.286
S1	101.395	101.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols