ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 101.210 101.415 0.205 0.2% 101.405
High 101.635 101.605 -0.030 0.0% 102.185
Low 101.155 101.000 -0.155 -0.2% 100.520
Close 101.399 101.269 -0.130 -0.1% 100.999
Range 0.480 0.605 0.125 26.0% 1.665
ATR 0.673 0.669 -0.005 -0.7% 0.000
Volume 10,443 13,693 3,250 31.1% 83,760
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 103.106 102.793 101.602
R3 102.501 102.188 101.435
R2 101.896 101.896 101.380
R1 101.583 101.583 101.324 101.437
PP 101.291 101.291 101.291 101.219
S1 100.978 100.978 101.214 100.832
S2 100.686 100.686 101.158
S3 100.081 100.373 101.103
S4 99.476 99.768 100.936
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 106.230 105.279 101.915
R3 104.565 103.614 101.457
R2 102.900 102.900 101.304
R1 101.949 101.949 101.152 101.592
PP 101.235 101.235 101.235 101.056
S1 100.284 100.284 100.846 99.927
S2 99.570 99.570 100.694
S3 97.905 98.619 100.541
S4 96.240 96.954 100.083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.635 100.520 1.115 1.1% 0.602 0.6% 67% False False 13,372
10 102.185 100.520 1.665 1.6% 0.649 0.6% 45% False False 14,646
20 102.185 100.420 1.765 1.7% 0.663 0.7% 48% False False 13,943
40 104.720 100.420 4.300 4.2% 0.696 0.7% 20% False False 14,408
60 105.490 100.420 5.070 5.0% 0.711 0.7% 17% False False 12,142
80 105.490 100.345 5.145 5.1% 0.724 0.7% 18% False False 9,152
100 105.490 100.345 5.145 5.1% 0.715 0.7% 18% False False 7,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.176
2.618 103.189
1.618 102.584
1.000 102.210
0.618 101.979
HIGH 101.605
0.618 101.374
0.500 101.303
0.382 101.231
LOW 101.000
0.618 100.626
1.000 100.395
1.618 100.021
2.618 99.416
4.250 98.429
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 101.303 101.256
PP 101.291 101.243
S1 101.280 101.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.