ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 10-May-2023

Day Change Summary
	Previous	Current
	09-May-2023	10-May-2023	Change	Change %	Previous Week
Open	101.210	101.415	0.205	0.2%	101.405
High	101.635	101.605	-0.030	0.0%	102.185
Low	101.155	101.000	-0.155	-0.2%	100.520
Close	101.399	101.269	-0.130	-0.1%	100.999
Range	0.480	0.605	0.125	26.0%	1.665
ATR	0.673	0.669	-0.005	-0.7%	0.000
Volume	10,443	13,693	3,250	31.1%	83,760

Daily Pivots for day following 10-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.106	102.793	101.602
R3	102.501	102.188	101.435
R2	101.896	101.896	101.380
R1	101.583	101.583	101.324	101.437
PP	101.291	101.291	101.291	101.219
S1	100.978	100.978	101.214	100.832
S2	100.686	100.686	101.158
S3	100.081	100.373	101.103
S4	99.476	99.768	100.936

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.230	105.279	101.915
R3	104.565	103.614	101.457
R2	102.900	102.900	101.304
R1	101.949	101.949	101.152	101.592
PP	101.235	101.235	101.235	101.056
S1	100.284	100.284	100.846	99.927
S2	99.570	99.570	100.694
S3	97.905	98.619	100.541
S4	96.240	96.954	100.083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.635	100.520	1.115	1.1%	0.602	0.6%	67%	False	False	13,372
10	102.185	100.520	1.665	1.6%	0.649	0.6%	45%	False	False	14,646
20	102.185	100.420	1.765	1.7%	0.663	0.7%	48%	False	False	13,943
40	104.720	100.420	4.300	4.2%	0.696	0.7%	20%	False	False	14,408
60	105.490	100.420	5.070	5.0%	0.711	0.7%	17%	False	False	12,142
80	105.490	100.345	5.145	5.1%	0.724	0.7%	18%	False	False	9,152
100	105.490	100.345	5.145	5.1%	0.715	0.7%	18%	False	False	7,334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	104.176
2.618	103.189
1.618	102.584
1.000	102.210
0.618	101.979
HIGH	101.605
0.618	101.374
0.500	101.303
0.382	101.231
LOW	101.000
0.618	100.626
1.000	100.395
1.618	100.021
2.618	99.416
4.250	98.429

Fisher Pivots for day following 10-May-2023
Pivot	1 day	3 day
R1	101.303	101.256
PP	101.291	101.243
S1	101.280	101.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols