ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 101.415 101.220 -0.195 -0.2% 101.405
High 101.605 101.970 0.365 0.4% 102.185
Low 101.000 101.115 0.115 0.1% 100.520
Close 101.269 101.873 0.604 0.6% 100.999
Range 0.605 0.855 0.250 41.3% 1.665
ATR 0.669 0.682 0.013 2.0% 0.000
Volume 13,693 16,113 2,420 17.7% 83,760
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 104.218 103.900 102.343
R3 103.363 103.045 102.108
R2 102.508 102.508 102.030
R1 102.190 102.190 101.951 102.349
PP 101.653 101.653 101.653 101.732
S1 101.335 101.335 101.795 101.494
S2 100.798 100.798 101.716
S3 99.943 100.480 101.638
S4 99.088 99.625 101.403
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 106.230 105.279 101.915
R3 104.565 103.614 101.457
R2 102.900 102.900 101.304
R1 101.949 101.949 101.152 101.592
PP 101.235 101.235 101.235 101.056
S1 100.284 100.284 100.846 99.927
S2 99.570 99.570 100.694
S3 97.905 98.619 100.541
S4 96.240 96.954 100.083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.970 100.825 1.145 1.1% 0.594 0.6% 92% True False 12,237
10 102.185 100.520 1.665 1.6% 0.672 0.7% 81% False False 15,125
20 102.185 100.420 1.765 1.7% 0.667 0.7% 82% False False 13,990
40 104.405 100.420 3.985 3.9% 0.675 0.7% 36% False False 14,118
60 105.490 100.420 5.070 5.0% 0.710 0.7% 29% False False 12,406
80 105.490 100.345 5.145 5.1% 0.718 0.7% 30% False False 9,352
100 105.490 100.345 5.145 5.1% 0.719 0.7% 30% False False 7,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.604
2.618 104.208
1.618 103.353
1.000 102.825
0.618 102.498
HIGH 101.970
0.618 101.643
0.500 101.543
0.382 101.442
LOW 101.115
0.618 100.587
1.000 100.260
1.618 99.732
2.618 98.877
4.250 97.481
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 101.763 101.744
PP 101.653 101.614
S1 101.543 101.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.