ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 11-May-2023

Day Change Summary
	Previous	Current
	10-May-2023	11-May-2023	Change	Change %	Previous Week
Open	101.415	101.220	-0.195	-0.2%	101.405
High	101.605	101.970	0.365	0.4%	102.185
Low	101.000	101.115	0.115	0.1%	100.520
Close	101.269	101.873	0.604	0.6%	100.999
Range	0.605	0.855	0.250	41.3%	1.665
ATR	0.669	0.682	0.013	2.0%	0.000
Volume	13,693	16,113	2,420	17.7%	83,760

Daily Pivots for day following 11-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.218	103.900	102.343
R3	103.363	103.045	102.108
R2	102.508	102.508	102.030
R1	102.190	102.190	101.951	102.349
PP	101.653	101.653	101.653	101.732
S1	101.335	101.335	101.795	101.494
S2	100.798	100.798	101.716
S3	99.943	100.480	101.638
S4	99.088	99.625	101.403

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.230	105.279	101.915
R3	104.565	103.614	101.457
R2	102.900	102.900	101.304
R1	101.949	101.949	101.152	101.592
PP	101.235	101.235	101.235	101.056
S1	100.284	100.284	100.846	99.927
S2	99.570	99.570	100.694
S3	97.905	98.619	100.541
S4	96.240	96.954	100.083

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.970	100.825	1.145	1.1%	0.594	0.6%	92%	True	False	12,237
10	102.185	100.520	1.665	1.6%	0.672	0.7%	81%	False	False	15,125
20	102.185	100.420	1.765	1.7%	0.667	0.7%	82%	False	False	13,990
40	104.405	100.420	3.985	3.9%	0.675	0.7%	36%	False	False	14,118
60	105.490	100.420	5.070	5.0%	0.710	0.7%	29%	False	False	12,406
80	105.490	100.345	5.145	5.1%	0.718	0.7%	30%	False	False	9,352
100	105.490	100.345	5.145	5.1%	0.719	0.7%	30%	False	False	7,496

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	105.604
2.618	104.208
1.618	103.353
1.000	102.825
0.618	102.498
HIGH	101.970
0.618	101.643
0.500	101.543
0.382	101.442
LOW	101.115
0.618	100.587
1.000	100.260
1.618	99.732
2.618	98.877
4.250	97.481

Fisher Pivots for day following 11-May-2023
Pivot	1 day	3 day
R1	101.763	101.744
PP	101.653	101.614
S1	101.543	101.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols