ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 101.905 102.515 0.610 0.6% 101.045
High 102.545 102.585 0.040 0.0% 102.545
Low 101.755 102.195 0.440 0.4% 100.825
Close 102.509 102.271 -0.238 -0.2% 102.509
Range 0.790 0.390 -0.400 -50.6% 1.720
ATR 0.690 0.668 -0.021 -3.1% 0.000
Volume 16,124 12,266 -3,858 -23.9% 63,919
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 103.520 103.286 102.486
R3 103.130 102.896 102.378
R2 102.740 102.740 102.343
R1 102.506 102.506 102.307 102.428
PP 102.350 102.350 102.350 102.312
S1 102.116 102.116 102.235 102.038
S2 101.960 101.960 102.200
S3 101.570 101.726 102.164
S4 101.180 101.336 102.057
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 107.120 106.534 103.455
R3 105.400 104.814 102.982
R2 103.680 103.680 102.824
R1 103.094 103.094 102.667 103.387
PP 101.960 101.960 101.960 102.106
S1 101.374 101.374 102.351 101.667
S2 100.240 100.240 102.194
S3 98.520 99.654 102.036
S4 96.800 97.934 101.563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.585 101.000 1.585 1.5% 0.624 0.6% 80% True False 13,727
10 102.585 100.520 2.065 2.0% 0.646 0.6% 85% True False 14,527
20 102.585 100.520 2.065 2.0% 0.641 0.6% 85% True False 13,789
40 103.640 100.420 3.220 3.1% 0.672 0.7% 57% False False 13,678
60 105.490 100.420 5.070 5.0% 0.704 0.7% 37% False False 12,867
80 105.490 100.345 5.145 5.0% 0.722 0.7% 37% False False 9,704
100 105.490 100.345 5.145 5.0% 0.725 0.7% 37% False False 7,779
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.243
2.618 103.606
1.618 103.216
1.000 102.975
0.618 102.826
HIGH 102.585
0.618 102.436
0.500 102.390
0.382 102.344
LOW 102.195
0.618 101.954
1.000 101.805
1.618 101.564
2.618 101.174
4.250 100.538
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 102.390 102.131
PP 102.350 101.990
S1 102.311 101.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.