ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 15-May-2023

Day Change Summary
	Previous	Current
	12-May-2023	15-May-2023	Change	Change %	Previous Week
Open	101.905	102.515	0.610	0.6%	101.045
High	102.545	102.585	0.040	0.0%	102.545
Low	101.755	102.195	0.440	0.4%	100.825
Close	102.509	102.271	-0.238	-0.2%	102.509
Range	0.790	0.390	-0.400	-50.6%	1.720
ATR	0.690	0.668	-0.021	-3.1%	0.000
Volume	16,124	12,266	-3,858	-23.9%	63,919

Daily Pivots for day following 15-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.520	103.286	102.486
R3	103.130	102.896	102.378
R2	102.740	102.740	102.343
R1	102.506	102.506	102.307	102.428
PP	102.350	102.350	102.350	102.312
S1	102.116	102.116	102.235	102.038
S2	101.960	101.960	102.200
S3	101.570	101.726	102.164
S4	101.180	101.336	102.057

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.120	106.534	103.455
R3	105.400	104.814	102.982
R2	103.680	103.680	102.824
R1	103.094	103.094	102.667	103.387
PP	101.960	101.960	101.960	102.106
S1	101.374	101.374	102.351	101.667
S2	100.240	100.240	102.194
S3	98.520	99.654	102.036
S4	96.800	97.934	101.563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.585	101.000	1.585	1.5%	0.624	0.6%	80%	True	False	13,727
10	102.585	100.520	2.065	2.0%	0.646	0.6%	85%	True	False	14,527
20	102.585	100.520	2.065	2.0%	0.641	0.6%	85%	True	False	13,789
40	103.640	100.420	3.220	3.1%	0.672	0.7%	57%	False	False	13,678
60	105.490	100.420	5.070	5.0%	0.704	0.7%	37%	False	False	12,867
80	105.490	100.345	5.145	5.0%	0.722	0.7%	37%	False	False	9,704
100	105.490	100.345	5.145	5.0%	0.725	0.7%	37%	False	False	7,779

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.166
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	104.243
2.618	103.606
1.618	103.216
1.000	102.975
0.618	102.826
HIGH	102.585
0.618	102.436
0.500	102.390
0.382	102.344
LOW	102.195
0.618	101.954
1.000	101.805
1.618	101.564
2.618	101.174
4.250	100.538

Fisher Pivots for day following 15-May-2023
Pivot	1 day	3 day
R1	102.390	102.131
PP	102.350	101.990
S1	102.311	101.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols