ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 16-May-2023

Day Change Summary
	Previous	Current
	15-May-2023	16-May-2023	Change	Change %	Previous Week
Open	102.515	102.275	-0.240	-0.2%	101.045
High	102.585	102.535	-0.050	0.0%	102.545
Low	102.195	102.040	-0.155	-0.2%	100.825
Close	102.271	102.404	0.133	0.1%	102.509
Range	0.390	0.495	0.105	26.9%	1.720
ATR	0.668	0.656	-0.012	-1.9%	0.000
Volume	12,266	10,186	-2,080	-17.0%	63,919

Daily Pivots for day following 16-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.811	103.603	102.676
R3	103.316	103.108	102.540
R2	102.821	102.821	102.495
R1	102.613	102.613	102.449	102.717
PP	102.326	102.326	102.326	102.379
S1	102.118	102.118	102.359	102.222
S2	101.831	101.831	102.313
S3	101.336	101.623	102.268
S4	100.841	101.128	102.132

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.120	106.534	103.455
R3	105.400	104.814	102.982
R2	103.680	103.680	102.824
R1	103.094	103.094	102.667	103.387
PP	101.960	101.960	101.960	102.106
S1	101.374	101.374	102.351	101.667
S2	100.240	100.240	102.194
S3	98.520	99.654	102.036
S4	96.800	97.934	101.563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.585	101.000	1.585	1.5%	0.627	0.6%	89%	False	False	13,676
10	102.585	100.520	2.065	2.0%	0.641	0.6%	91%	False	False	13,874
20	102.585	100.520	2.065	2.0%	0.640	0.6%	91%	False	False	13,753
40	103.145	100.420	2.725	2.7%	0.666	0.7%	73%	False	False	13,562
60	105.490	100.420	5.070	5.0%	0.708	0.7%	39%	False	False	13,034
80	105.490	100.345	5.145	5.0%	0.720	0.7%	40%	False	False	9,831
100	105.490	100.345	5.145	5.0%	0.723	0.7%	40%	False	False	7,881

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.164
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.639
2.618	103.831
1.618	103.336
1.000	103.030
0.618	102.841
HIGH	102.535
0.618	102.346
0.500	102.288
0.382	102.229
LOW	102.040
0.618	101.734
1.000	101.545
1.618	101.239
2.618	100.744
4.250	99.936

Fisher Pivots for day following 16-May-2023
Pivot	1 day	3 day
R1	102.365	102.326
PP	102.326	102.248
S1	102.288	102.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols