ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 17-May-2023

Day Change Summary
	Previous	Current
	16-May-2023	17-May-2023	Change	Change %	Previous Week
Open	102.275	102.440	0.165	0.2%	101.045
High	102.535	102.960	0.425	0.4%	102.545
Low	102.040	102.375	0.335	0.3%	100.825
Close	102.404	102.726	0.322	0.3%	102.509
Range	0.495	0.585	0.090	18.2%	1.720
ATR	0.656	0.651	-0.005	-0.8%	0.000
Volume	10,186	9,980	-206	-2.0%	63,919

Daily Pivots for day following 17-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.442	104.169	103.048
R3	103.857	103.584	102.887
R2	103.272	103.272	102.833
R1	102.999	102.999	102.780	103.136
PP	102.687	102.687	102.687	102.755
S1	102.414	102.414	102.672	102.551
S2	102.102	102.102	102.619
S3	101.517	101.829	102.565
S4	100.932	101.244	102.404

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.120	106.534	103.455
R3	105.400	104.814	102.982
R2	103.680	103.680	102.824
R1	103.094	103.094	102.667	103.387
PP	101.960	101.960	101.960	102.106
S1	101.374	101.374	102.351	101.667
S2	100.240	100.240	102.194
S3	98.520	99.654	102.036
S4	96.800	97.934	101.563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.960	101.115	1.845	1.8%	0.623	0.6%	87%	True	False	12,933
10	102.960	100.520	2.440	2.4%	0.613	0.6%	90%	True	False	13,153
20	102.960	100.520	2.440	2.4%	0.640	0.6%	90%	True	False	13,678
40	103.025	100.420	2.605	2.5%	0.668	0.7%	89%	False	False	13,488
60	105.490	100.420	5.070	4.9%	0.709	0.7%	45%	False	False	13,196
80	105.490	100.345	5.145	5.0%	0.719	0.7%	46%	False	False	9,955
100	105.490	100.345	5.145	5.0%	0.727	0.7%	46%	False	False	7,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	105.446
2.618	104.492
1.618	103.907
1.000	103.545
0.618	103.322
HIGH	102.960
0.618	102.737
0.500	102.668
0.382	102.598
LOW	102.375
0.618	102.013
1.000	101.790
1.618	101.428
2.618	100.843
4.250	99.889

Fisher Pivots for day following 17-May-2023
Pivot	1 day	3 day
R1	102.707	102.651
PP	102.687	102.575
S1	102.668	102.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols