ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 18-May-2023

Day Change Summary
	Previous	Current
	17-May-2023	18-May-2023	Change	Change %	Previous Week
Open	102.440	102.740	0.300	0.3%	101.045
High	102.960	103.490	0.530	0.5%	102.545
Low	102.375	102.650	0.275	0.3%	100.825
Close	102.726	103.455	0.729	0.7%	102.509
Range	0.585	0.840	0.255	43.6%	1.720
ATR	0.651	0.664	0.014	2.1%	0.000
Volume	9,980	13,981	4,001	40.1%	63,919

Daily Pivots for day following 18-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.718	105.427	103.917
R3	104.878	104.587	103.686
R2	104.038	104.038	103.609
R1	103.747	103.747	103.532	103.893
PP	103.198	103.198	103.198	103.271
S1	102.907	102.907	103.378	103.053
S2	102.358	102.358	103.301
S3	101.518	102.067	103.224
S4	100.678	101.227	102.993

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.120	106.534	103.455
R3	105.400	104.814	102.982
R2	103.680	103.680	102.824
R1	103.094	103.094	102.667	103.387
PP	101.960	101.960	101.960	102.106
S1	101.374	101.374	102.351	101.667
S2	100.240	100.240	102.194
S3	98.520	99.654	102.036
S4	96.800	97.934	101.563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.490	101.755	1.735	1.7%	0.620	0.6%	98%	True	False	12,507
10	103.490	100.825	2.665	2.6%	0.607	0.6%	99%	True	False	12,372
20	103.490	100.520	2.970	2.9%	0.657	0.6%	99%	True	False	13,834
40	103.490	100.420	3.070	3.0%	0.658	0.6%	99%	True	False	13,354
60	105.490	100.420	5.070	4.9%	0.715	0.7%	60%	False	False	13,424
80	105.490	100.345	5.145	5.0%	0.722	0.7%	60%	False	False	10,129
100	105.490	100.345	5.145	5.0%	0.733	0.7%	60%	False	False	8,120

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	107.060
2.618	105.689
1.618	104.849
1.000	104.330
0.618	104.009
HIGH	103.490
0.618	103.169
0.500	103.070
0.382	102.971
LOW	102.650
0.618	102.131
1.000	101.810
1.618	101.291
2.618	100.451
4.250	99.080

Fisher Pivots for day following 18-May-2023
Pivot	1 day	3 day
R1	103.327	103.225
PP	103.198	102.995
S1	103.070	102.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols