ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 19-May-2023

Day Change Summary
	Previous	Current
	18-May-2023	19-May-2023	Change	Change %	Previous Week
Open	102.740	103.390	0.650	0.6%	102.515
High	103.490	103.490	0.000	0.0%	103.490
Low	102.650	102.870	0.220	0.2%	102.040
Close	103.455	103.079	-0.376	-0.4%	103.079
Range	0.840	0.620	-0.220	-26.2%	1.450
ATR	0.664	0.661	-0.003	-0.5%	0.000
Volume	13,981	18,438	4,457	31.9%	64,851

Daily Pivots for day following 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.006	104.663	103.420
R3	104.386	104.043	103.250
R2	103.766	103.766	103.193
R1	103.423	103.423	103.136	103.285
PP	103.146	103.146	103.146	103.077
S1	102.803	102.803	103.022	102.665
S2	102.526	102.526	102.965
S3	101.906	102.183	102.909
S4	101.286	101.563	102.738

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.220	106.599	103.877
R3	105.770	105.149	103.478
R2	104.320	104.320	103.345
R1	103.699	103.699	103.212	104.010
PP	102.870	102.870	102.870	103.025
S1	102.249	102.249	102.946	102.560
S2	101.420	101.420	102.813
S3	99.970	100.799	102.680
S4	98.520	99.349	102.282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.490	102.040	1.450	1.4%	0.586	0.6%	72%	True	False	12,970
10	103.490	100.825	2.665	2.6%	0.604	0.6%	85%	True	False	12,877
20	103.490	100.520	2.970	2.9%	0.664	0.6%	86%	True	False	14,230
40	103.490	100.420	3.070	3.0%	0.655	0.6%	87%	True	False	13,253
60	105.490	100.420	5.070	4.9%	0.717	0.7%	52%	False	False	13,726
80	105.490	100.345	5.145	5.0%	0.722	0.7%	53%	False	False	10,358
100	105.490	100.345	5.145	5.0%	0.733	0.7%	53%	False	False	8,304

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.125
2.618	105.113
1.618	104.493
1.000	104.110
0.618	103.873
HIGH	103.490
0.618	103.253
0.500	103.180
0.382	103.107
LOW	102.870
0.618	102.487
1.000	102.250
1.618	101.867
2.618	101.247
4.250	100.235

Fisher Pivots for day following 19-May-2023
Pivot	1 day	3 day
R1	103.180	103.030
PP	103.146	102.981
S1	103.113	102.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols