ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 22-May-2023

Day Change Summary
	Previous	Current
	19-May-2023	22-May-2023	Change	Change %	Previous Week
Open	103.390	103.020	-0.370	-0.4%	102.515
High	103.490	103.255	-0.235	-0.2%	103.490
Low	102.870	102.845	-0.025	0.0%	102.040
Close	103.079	103.079	0.000	0.0%	103.079
Range	0.620	0.410	-0.210	-33.9%	1.450
ATR	0.661	0.643	-0.018	-2.7%	0.000
Volume	18,438	9,759	-8,679	-47.1%	64,851

Daily Pivots for day following 22-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.290	104.094	103.305
R3	103.880	103.684	103.192
R2	103.470	103.470	103.154
R1	103.274	103.274	103.117	103.372
PP	103.060	103.060	103.060	103.109
S1	102.864	102.864	103.041	102.962
S2	102.650	102.650	103.004
S3	102.240	102.454	102.966
S4	101.830	102.044	102.854

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.220	106.599	103.877
R3	105.770	105.149	103.478
R2	104.320	104.320	103.345
R1	103.699	103.699	103.212	104.010
PP	102.870	102.870	102.870	103.025
S1	102.249	102.249	102.946	102.560
S2	101.420	101.420	102.813
S3	99.970	100.799	102.680
S4	98.520	99.349	102.282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.490	102.040	1.450	1.4%	0.590	0.6%	72%	False	False	12,468
10	103.490	101.000	2.490	2.4%	0.607	0.6%	83%	False	False	13,098
20	103.490	100.520	2.970	2.9%	0.656	0.6%	86%	False	False	14,121
40	103.490	100.420	3.070	3.0%	0.644	0.6%	87%	False	False	13,142
60	105.490	100.420	5.070	4.9%	0.709	0.7%	52%	False	False	13,881
80	105.490	100.345	5.145	5.0%	0.722	0.7%	53%	False	False	10,480
100	105.490	100.345	5.145	5.0%	0.731	0.7%	53%	False	False	8,402

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	104.998
2.618	104.328
1.618	103.918
1.000	103.665
0.618	103.508
HIGH	103.255
0.618	103.098
0.500	103.050
0.382	103.002
LOW	102.845
0.618	102.592
1.000	102.435
1.618	102.182
2.618	101.772
4.250	101.103

Fisher Pivots for day following 22-May-2023
Pivot	1 day	3 day
R1	103.069	103.076
PP	103.060	103.073
S1	103.050	103.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols