ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 23-May-2023

Day Change Summary
	Previous	Current
	22-May-2023	23-May-2023	Change	Change %	Previous Week
Open	103.020	103.160	0.140	0.1%	102.515
High	103.255	103.545	0.290	0.3%	103.490
Low	102.845	103.055	0.210	0.2%	102.040
Close	103.079	103.385	0.306	0.3%	103.079
Range	0.410	0.490	0.080	19.5%	1.450
ATR	0.643	0.632	-0.011	-1.7%	0.000
Volume	9,759	14,057	4,298	44.0%	64,851

Daily Pivots for day following 23-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.798	104.582	103.655
R3	104.308	104.092	103.520
R2	103.818	103.818	103.475
R1	103.602	103.602	103.430	103.710
PP	103.328	103.328	103.328	103.383
S1	103.112	103.112	103.340	103.220
S2	102.838	102.838	103.295
S3	102.348	102.622	103.250
S4	101.858	102.132	103.116

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.220	106.599	103.877
R3	105.770	105.149	103.478
R2	104.320	104.320	103.345
R1	103.699	103.699	103.212	104.010
PP	102.870	102.870	102.870	103.025
S1	102.249	102.249	102.946	102.560
S2	101.420	101.420	102.813
S3	99.970	100.799	102.680
S4	98.520	99.349	102.282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.545	102.375	1.170	1.1%	0.589	0.6%	86%	True	False	13,243
10	103.545	101.000	2.545	2.5%	0.608	0.6%	94%	True	False	13,459
20	103.545	100.520	3.025	2.9%	0.643	0.6%	95%	True	False	14,182
40	103.545	100.420	3.125	3.0%	0.646	0.6%	95%	True	False	13,309
60	105.490	100.420	5.070	4.9%	0.705	0.7%	58%	False	False	14,108
80	105.490	100.345	5.145	5.0%	0.721	0.7%	59%	False	False	10,654
100	105.490	100.345	5.145	5.0%	0.729	0.7%	59%	False	False	8,542

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.628
2.618	104.828
1.618	104.338
1.000	104.035
0.618	103.848
HIGH	103.545
0.618	103.358
0.500	103.300
0.382	103.242
LOW	103.055
0.618	102.752
1.000	102.565
1.618	102.262
2.618	101.772
4.250	100.973

Fisher Pivots for day following 23-May-2023
Pivot	1 day	3 day
R1	103.357	103.322
PP	103.328	103.258
S1	103.300	103.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols