ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 24-May-2023

Day Change Summary
	Previous	Current
	23-May-2023	24-May-2023	Change	Change %	Previous Week
Open	103.160	103.445	0.285	0.3%	102.515
High	103.545	103.830	0.285	0.3%	103.490
Low	103.055	103.260	0.205	0.2%	102.040
Close	103.385	103.799	0.414	0.4%	103.079
Range	0.490	0.570	0.080	16.3%	1.450
ATR	0.632	0.628	-0.004	-0.7%	0.000
Volume	14,057	15,307	1,250	8.9%	64,851

Daily Pivots for day following 24-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.340	105.139	104.113
R3	104.770	104.569	103.956
R2	104.200	104.200	103.904
R1	103.999	103.999	103.851	104.100
PP	103.630	103.630	103.630	103.680
S1	103.429	103.429	103.747	103.530
S2	103.060	103.060	103.695
S3	102.490	102.859	103.642
S4	101.920	102.289	103.486

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.220	106.599	103.877
R3	105.770	105.149	103.478
R2	104.320	104.320	103.345
R1	103.699	103.699	103.212	104.010
PP	102.870	102.870	102.870	103.025
S1	102.249	102.249	102.946	102.560
S2	101.420	101.420	102.813
S3	99.970	100.799	102.680
S4	98.520	99.349	102.282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.830	102.650	1.180	1.1%	0.586	0.6%	97%	True	False	14,308
10	103.830	101.115	2.715	2.6%	0.605	0.6%	99%	True	False	13,621
20	103.830	100.520	3.310	3.2%	0.627	0.6%	99%	True	False	14,133
40	103.830	100.420	3.410	3.3%	0.650	0.6%	99%	True	False	13,457
60	105.490	100.420	5.070	4.9%	0.705	0.7%	67%	False	False	14,351
80	105.490	100.345	5.145	5.0%	0.721	0.7%	67%	False	False	10,842
100	105.490	100.345	5.145	5.0%	0.721	0.7%	67%	False	False	8,694

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.253
2.618	105.322
1.618	104.752
1.000	104.400
0.618	104.182
HIGH	103.830
0.618	103.612
0.500	103.545
0.382	103.478
LOW	103.260
0.618	102.908
1.000	102.690
1.618	102.338
2.618	101.768
4.250	100.838

Fisher Pivots for day following 24-May-2023
Pivot	1 day	3 day
R1	103.714	103.645
PP	103.630	103.491
S1	103.545	103.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols