ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 25-May-2023

Day Change Summary
	Previous	Current
	24-May-2023	25-May-2023	Change	Change %	Previous Week
Open	103.445	103.775	0.330	0.3%	102.515
High	103.830	104.245	0.415	0.4%	103.490
Low	103.260	103.775	0.515	0.5%	102.040
Close	103.799	104.175	0.376	0.4%	103.079
Range	0.570	0.470	-0.100	-17.5%	1.450
ATR	0.628	0.616	-0.011	-1.8%	0.000
Volume	15,307	15,068	-239	-1.6%	64,851

Daily Pivots for day following 25-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.475	105.295	104.434
R3	105.005	104.825	104.304
R2	104.535	104.535	104.261
R1	104.355	104.355	104.218	104.445
PP	104.065	104.065	104.065	104.110
S1	103.885	103.885	104.132	103.975
S2	103.595	103.595	104.089
S3	103.125	103.415	104.046
S4	102.655	102.945	103.917

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.220	106.599	103.877
R3	105.770	105.149	103.478
R2	104.320	104.320	103.345
R1	103.699	103.699	103.212	104.010
PP	102.870	102.870	102.870	103.025
S1	102.249	102.249	102.946	102.560
S2	101.420	101.420	102.813
S3	99.970	100.799	102.680
S4	98.520	99.349	102.282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.245	102.845	1.400	1.3%	0.512	0.5%	95%	True	False	14,525
10	104.245	101.755	2.490	2.4%	0.566	0.5%	97%	True	False	13,516
20	104.245	100.520	3.725	3.6%	0.619	0.6%	98%	True	False	14,321
40	104.245	100.420	3.825	3.7%	0.652	0.6%	98%	True	False	13,584
60	105.490	100.420	5.070	4.9%	0.697	0.7%	74%	False	False	14,581
80	105.490	100.345	5.145	4.9%	0.713	0.7%	74%	False	False	11,028
100	105.490	100.345	5.145	4.9%	0.720	0.7%	74%	False	False	8,844

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.243
2.618	105.475
1.618	105.005
1.000	104.715
0.618	104.535
HIGH	104.245
0.618	104.065
0.500	104.010
0.382	103.955
LOW	103.775
0.618	103.485
1.000	103.305
1.618	103.015
2.618	102.545
4.250	101.778

Fisher Pivots for day following 25-May-2023
Pivot	1 day	3 day
R1	104.120	104.000
PP	104.065	103.825
S1	104.010	103.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols