ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 103.445 103.775 0.330 0.3% 102.515
High 103.830 104.245 0.415 0.4% 103.490
Low 103.260 103.775 0.515 0.5% 102.040
Close 103.799 104.175 0.376 0.4% 103.079
Range 0.570 0.470 -0.100 -17.5% 1.450
ATR 0.628 0.616 -0.011 -1.8% 0.000
Volume 15,307 15,068 -239 -1.6% 64,851
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 105.475 105.295 104.434
R3 105.005 104.825 104.304
R2 104.535 104.535 104.261
R1 104.355 104.355 104.218 104.445
PP 104.065 104.065 104.065 104.110
S1 103.885 103.885 104.132 103.975
S2 103.595 103.595 104.089
S3 103.125 103.415 104.046
S4 102.655 102.945 103.917
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 107.220 106.599 103.877
R3 105.770 105.149 103.478
R2 104.320 104.320 103.345
R1 103.699 103.699 103.212 104.010
PP 102.870 102.870 102.870 103.025
S1 102.249 102.249 102.946 102.560
S2 101.420 101.420 102.813
S3 99.970 100.799 102.680
S4 98.520 99.349 102.282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.245 102.845 1.400 1.3% 0.512 0.5% 95% True False 14,525
10 104.245 101.755 2.490 2.4% 0.566 0.5% 97% True False 13,516
20 104.245 100.520 3.725 3.6% 0.619 0.6% 98% True False 14,321
40 104.245 100.420 3.825 3.7% 0.652 0.6% 98% True False 13,584
60 105.490 100.420 5.070 4.9% 0.697 0.7% 74% False False 14,581
80 105.490 100.345 5.145 4.9% 0.713 0.7% 74% False False 11,028
100 105.490 100.345 5.145 4.9% 0.720 0.7% 74% False False 8,844
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.243
2.618 105.475
1.618 105.005
1.000 104.715
0.618 104.535
HIGH 104.245
0.618 104.065
0.500 104.010
0.382 103.955
LOW 103.775
0.618 103.485
1.000 103.305
1.618 103.015
2.618 102.545
4.250 101.778
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 104.120 104.000
PP 104.065 103.825
S1 104.010 103.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.