ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 26-May-2023

Day Change Summary
	Previous	Current
	25-May-2023	26-May-2023	Change	Change %	Previous Week
Open	103.775	104.165	0.390	0.4%	103.020
High	104.245	104.340	0.095	0.1%	104.340
Low	103.775	103.715	-0.060	-0.1%	102.845
Close	104.175	104.136	-0.039	0.0%	104.136
Range	0.470	0.625	0.155	33.0%	1.495
ATR	0.616	0.617	0.001	0.1%	0.000
Volume	15,068	15,660	592	3.9%	69,851

Daily Pivots for day following 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.939	105.662	104.480
R3	105.314	105.037	104.308
R2	104.689	104.689	104.251
R1	104.412	104.412	104.193	104.238
PP	104.064	104.064	104.064	103.977
S1	103.787	103.787	104.079	103.613
S2	103.439	103.439	104.021
S3	102.814	103.162	103.964
S4	102.189	102.537	103.792

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.259	107.692	104.958
R3	106.764	106.197	104.547
R2	105.269	105.269	104.410
R1	104.702	104.702	104.273	104.986
PP	103.774	103.774	103.774	103.915
S1	103.207	103.207	103.999	103.491
S2	102.279	102.279	103.862
S3	100.784	101.712	103.725
S4	99.289	100.217	103.314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.340	102.845	1.495	1.4%	0.513	0.5%	86%	True	False	13,970
10	104.340	102.040	2.300	2.2%	0.550	0.5%	91%	True	False	13,470
20	104.340	100.520	3.820	3.7%	0.607	0.6%	95%	True	False	14,119
40	104.340	100.420	3.920	3.8%	0.650	0.6%	95%	True	False	13,754
60	105.490	100.420	5.070	4.9%	0.695	0.7%	73%	False	False	14,830
80	105.490	100.420	5.070	4.9%	0.708	0.7%	73%	False	False	11,219
100	105.490	100.345	5.145	4.9%	0.714	0.7%	74%	False	False	9,000

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	106.996
2.618	105.976
1.618	105.351
1.000	104.965
0.618	104.726
HIGH	104.340
0.618	104.101
0.500	104.028
0.382	103.954
LOW	103.715
0.618	103.329
1.000	103.090
1.618	102.704
2.618	102.079
4.250	101.059

Fisher Pivots for day following 26-May-2023
Pivot	1 day	3 day
R1	104.100	104.024
PP	104.064	103.912
S1	104.028	103.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols