ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 30-May-2023

Day Change Summary
	Previous	Current
	26-May-2023	30-May-2023	Change	Change %	Previous Week
Open	104.165	104.230	0.065	0.1%	103.020
High	104.340	104.445	0.105	0.1%	104.340
Low	103.715	103.785	0.070	0.1%	102.845
Close	104.136	104.078	-0.058	-0.1%	104.136
Range	0.625	0.660	0.035	5.6%	1.495
ATR	0.617	0.620	0.003	0.5%	0.000
Volume	15,660	11,544	-4,116	-26.3%	69,851

Daily Pivots for day following 30-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.083	105.740	104.441
R3	105.423	105.080	104.260
R2	104.763	104.763	104.199
R1	104.420	104.420	104.139	104.262
PP	104.103	104.103	104.103	104.023
S1	103.760	103.760	104.018	103.602
S2	103.443	103.443	103.957
S3	102.783	103.100	103.897
S4	102.123	102.440	103.715

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.259	107.692	104.958
R3	106.764	106.197	104.547
R2	105.269	105.269	104.410
R1	104.702	104.702	104.273	104.986
PP	103.774	103.774	103.774	103.915
S1	103.207	103.207	103.999	103.491
S2	102.279	102.279	103.862
S3	100.784	101.712	103.725
S4	99.289	100.217	103.314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.445	103.055	1.390	1.3%	0.563	0.5%	74%	True	False	14,327
10	104.445	102.040	2.405	2.3%	0.577	0.6%	85%	True	False	13,398
20	104.445	100.520	3.925	3.8%	0.611	0.6%	91%	True	False	13,962
40	104.445	100.420	4.025	3.9%	0.652	0.6%	91%	True	False	13,735
60	105.490	100.420	5.070	4.9%	0.698	0.7%	72%	False	False	15,009
80	105.490	100.420	5.070	4.9%	0.698	0.7%	72%	False	False	11,357
100	105.490	100.345	5.145	4.9%	0.704	0.7%	73%	False	False	9,114

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	107.250
2.618	106.173
1.618	105.513
1.000	105.105
0.618	104.853
HIGH	104.445
0.618	104.193
0.500	104.115
0.382	104.037
LOW	103.785
0.618	103.377
1.000	103.125
1.618	102.717
2.618	102.057
4.250	100.980

Fisher Pivots for day following 30-May-2023
Pivot	1 day	3 day
R1	104.115	104.080
PP	104.103	104.079
S1	104.090	104.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols