ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 31-May-2023

Day Change Summary
	Previous	Current
	30-May-2023	31-May-2023	Change	Change %	Previous Week
Open	104.230	103.990	-0.240	-0.2%	103.020
High	104.445	104.615	0.170	0.2%	104.340
Low	103.785	103.935	0.150	0.1%	102.845
Close	104.078	104.245	0.167	0.2%	104.136
Range	0.660	0.680	0.020	3.0%	1.495
ATR	0.620	0.624	0.004	0.7%	0.000
Volume	11,544	16,960	5,416	46.9%	69,851

Daily Pivots for day following 31-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.305	105.955	104.619
R3	105.625	105.275	104.432
R2	104.945	104.945	104.370
R1	104.595	104.595	104.307	104.770
PP	104.265	104.265	104.265	104.353
S1	103.915	103.915	104.183	104.090
S2	103.585	103.585	104.120
S3	102.905	103.235	104.058
S4	102.225	102.555	103.871

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.259	107.692	104.958
R3	106.764	106.197	104.547
R2	105.269	105.269	104.410
R1	104.702	104.702	104.273	104.986
PP	103.774	103.774	103.774	103.915
S1	103.207	103.207	103.999	103.491
S2	102.279	102.279	103.862
S3	100.784	101.712	103.725
S4	99.289	100.217	103.314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.615	103.260	1.355	1.3%	0.601	0.6%	73%	True	False	14,907
10	104.615	102.375	2.240	2.1%	0.595	0.6%	83%	True	False	14,075
20	104.615	100.520	4.095	3.9%	0.618	0.6%	91%	True	False	13,974
40	104.615	100.420	4.195	4.0%	0.639	0.6%	91%	True	False	13,755
60	105.490	100.420	5.070	4.9%	0.700	0.7%	75%	False	False	15,175
80	105.490	100.420	5.070	4.9%	0.697	0.7%	75%	False	False	11,566
100	105.490	100.345	5.145	4.9%	0.701	0.7%	76%	False	False	9,282

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	107.505
2.618	106.395
1.618	105.715
1.000	105.295
0.618	105.035
HIGH	104.615
0.618	104.355
0.500	104.275
0.382	104.195
LOW	103.935
0.618	103.515
1.000	103.255
1.618	102.835
2.618	102.155
4.250	101.045

Fisher Pivots for day following 31-May-2023
Pivot	1 day	3 day
R1	104.275	104.218
PP	104.265	104.192
S1	104.255	104.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols