ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	103.990	104.105	0.115	0.1%	103.020
High	104.615	104.440	-0.175	-0.2%	104.340
Low	103.935	103.435	-0.500	-0.5%	102.845
Close	104.245	103.502	-0.743	-0.7%	104.136
Range	0.680	1.005	0.325	47.8%	1.495
ATR	0.624	0.652	0.027	4.4%	0.000
Volume	16,960	16,359	-601	-3.5%	69,851

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.807	106.160	104.055
R3	105.802	105.155	103.778
R2	104.797	104.797	103.686
R1	104.150	104.150	103.594	103.971
PP	103.792	103.792	103.792	103.703
S1	103.145	103.145	103.410	102.966
S2	102.787	102.787	103.318
S3	101.782	102.140	103.226
S4	100.777	101.135	102.949

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.259	107.692	104.958
R3	106.764	106.197	104.547
R2	105.269	105.269	104.410
R1	104.702	104.702	104.273	104.986
PP	103.774	103.774	103.774	103.915
S1	103.207	103.207	103.999	103.491
S2	102.279	102.279	103.862
S3	100.784	101.712	103.725
S4	99.289	100.217	103.314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.615	103.435	1.180	1.1%	0.688	0.7%	6%	False	True	15,118
10	104.615	102.650	1.965	1.9%	0.637	0.6%	43%	False	False	14,713
20	104.615	100.520	4.095	4.0%	0.625	0.6%	73%	False	False	13,933
40	104.615	100.420	4.195	4.1%	0.644	0.6%	73%	False	False	13,782
60	105.490	100.420	5.070	4.9%	0.692	0.7%	61%	False	False	15,350
80	105.490	100.420	5.070	4.9%	0.698	0.7%	61%	False	False	11,767
100	105.490	100.345	5.145	5.0%	0.707	0.7%	61%	False	False	9,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	108.711
2.618	107.071
1.618	106.066
1.000	105.445
0.618	105.061
HIGH	104.440
0.618	104.056
0.500	103.938
0.382	103.819
LOW	103.435
0.618	102.814
1.000	102.430
1.618	101.809
2.618	100.804
4.250	99.164

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	103.938	104.025
PP	103.792	103.851
S1	103.647	103.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols