ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	104.105	103.485	-0.620	-0.6%	104.230
High	104.440	104.035	-0.405	-0.4%	104.615
Low	103.435	103.315	-0.120	-0.1%	103.315
Close	103.502	103.952	0.450	0.4%	103.952
Range	1.005	0.720	-0.285	-28.4%	1.300
ATR	0.652	0.657	0.005	0.7%	0.000
Volume	16,359	12,818	-3,541	-21.6%	57,681

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.927	105.660	104.348
R3	105.207	104.940	104.150
R2	104.487	104.487	104.084
R1	104.220	104.220	104.018	104.354
PP	103.767	103.767	103.767	103.834
S1	103.500	103.500	103.886	103.634
S2	103.047	103.047	103.820
S3	102.327	102.780	103.754
S4	101.607	102.060	103.556

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.861	107.206	104.667
R3	106.561	105.906	104.310
R2	105.261	105.261	104.190
R1	104.606	104.606	104.071	104.284
PP	103.961	103.961	103.961	103.799
S1	103.306	103.306	103.833	102.984
S2	102.661	102.661	103.714
S3	101.361	102.006	103.595
S4	100.061	100.706	103.237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.615	103.315	1.300	1.3%	0.738	0.7%	49%	False	True	14,668
10	104.615	102.845	1.770	1.7%	0.625	0.6%	63%	False	False	14,597
20	104.615	100.825	3.790	3.6%	0.616	0.6%	83%	False	False	13,484
40	104.615	100.420	4.195	4.0%	0.647	0.6%	84%	False	False	13,701
60	105.350	100.420	4.930	4.7%	0.695	0.7%	72%	False	False	15,301
80	105.490	100.420	5.070	4.9%	0.701	0.7%	70%	False	False	11,926
100	105.490	100.345	5.145	4.9%	0.711	0.7%	70%	False	False	9,573
120	105.490	100.345	5.145	4.9%	0.704	0.7%	70%	False	False	7,987

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.095
2.618	105.920
1.618	105.200
1.000	104.755
0.618	104.480
HIGH	104.035
0.618	103.760
0.500	103.675
0.382	103.590
LOW	103.315
0.618	102.870
1.000	102.595
1.618	102.150
2.618	101.430
4.250	100.255

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	103.860	103.965
PP	103.767	103.961
S1	103.675	103.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols