ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 05-Jun-2023

Day Change Summary
	Previous	Current
	02-Jun-2023	05-Jun-2023	Change	Change %	Previous Week
Open	103.485	103.975	0.490	0.5%	104.230
High	104.035	104.360	0.325	0.3%	104.615
Low	103.315	103.870	0.555	0.5%	103.315
Close	103.952	103.936	-0.016	0.0%	103.952
Range	0.720	0.490	-0.230	-31.9%	1.300
ATR	0.657	0.645	-0.012	-1.8%	0.000
Volume	12,818	12,965	147	1.1%	57,681

Daily Pivots for day following 05-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.525	105.221	104.206
R3	105.035	104.731	104.071
R2	104.545	104.545	104.026
R1	104.241	104.241	103.981	104.148
PP	104.055	104.055	104.055	104.009
S1	103.751	103.751	103.891	103.658
S2	103.565	103.565	103.846
S3	103.075	103.261	103.801
S4	102.585	102.771	103.667

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.861	107.206	104.667
R3	106.561	105.906	104.310
R2	105.261	105.261	104.190
R1	104.606	104.606	104.071	104.284
PP	103.961	103.961	103.961	103.799
S1	103.306	103.306	103.833	102.984
S2	102.661	102.661	103.714
S3	101.361	102.006	103.595
S4	100.061	100.706	103.237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.615	103.315	1.300	1.3%	0.711	0.7%	48%	False	False	14,129
10	104.615	102.845	1.770	1.7%	0.612	0.6%	62%	False	False	14,049
20	104.615	100.825	3.790	3.6%	0.608	0.6%	82%	False	False	13,463
40	104.615	100.420	4.195	4.0%	0.650	0.6%	84%	False	False	13,778
60	104.970	100.420	4.550	4.4%	0.693	0.7%	77%	False	False	15,116
80	105.490	100.420	5.070	4.9%	0.696	0.7%	69%	False	False	12,085
100	105.490	100.345	5.145	5.0%	0.704	0.7%	70%	False	False	9,700
120	105.490	100.345	5.145	5.0%	0.700	0.7%	70%	False	False	8,095

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	106.443
2.618	105.643
1.618	105.153
1.000	104.850
0.618	104.663
HIGH	104.360
0.618	104.173
0.500	104.115
0.382	104.057
LOW	103.870
0.618	103.567
1.000	103.380
1.618	103.077
2.618	102.587
4.250	101.788

Fisher Pivots for day following 05-Jun-2023
Pivot	1 day	3 day
R1	104.115	103.917
PP	104.055	103.897
S1	103.996	103.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols