ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 06-Jun-2023

Day Change Summary
	Previous	Current
	05-Jun-2023	06-Jun-2023	Change	Change %	Previous Week
Open	103.975	103.950	-0.025	0.0%	104.230
High	104.360	104.315	-0.045	0.0%	104.615
Low	103.870	103.755	-0.115	-0.1%	103.315
Close	103.936	104.074	0.138	0.1%	103.952
Range	0.490	0.560	0.070	14.3%	1.300
ATR	0.645	0.639	-0.006	-0.9%	0.000
Volume	12,965	10,574	-2,391	-18.4%	57,681

Daily Pivots for day following 06-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.728	105.461	104.382
R3	105.168	104.901	104.228
R2	104.608	104.608	104.177
R1	104.341	104.341	104.125	104.475
PP	104.048	104.048	104.048	104.115
S1	103.781	103.781	104.023	103.915
S2	103.488	103.488	103.971
S3	102.928	103.221	103.920
S4	102.368	102.661	103.766

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.861	107.206	104.667
R3	106.561	105.906	104.310
R2	105.261	105.261	104.190
R1	104.606	104.606	104.071	104.284
PP	103.961	103.961	103.961	103.799
S1	103.306	103.306	103.833	102.984
S2	102.661	102.661	103.714
S3	101.361	102.006	103.595
S4	100.061	100.706	103.237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.615	103.315	1.300	1.2%	0.691	0.7%	58%	False	False	13,935
10	104.615	103.055	1.560	1.5%	0.627	0.6%	65%	False	False	14,131
20	104.615	101.000	3.615	3.5%	0.617	0.6%	85%	False	False	13,614
40	104.615	100.420	4.195	4.0%	0.643	0.6%	87%	False	False	13,764
60	104.720	100.420	4.300	4.1%	0.679	0.7%	85%	False	False	14,623
80	105.490	100.420	5.070	4.9%	0.693	0.7%	72%	False	False	12,215
100	105.490	100.345	5.145	4.9%	0.705	0.7%	72%	False	False	9,805
120	105.490	100.345	5.145	4.9%	0.702	0.7%	72%	False	False	8,183

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.154
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.695
2.618	105.781
1.618	105.221
1.000	104.875
0.618	104.661
HIGH	104.315
0.618	104.101
0.500	104.035
0.382	103.969
LOW	103.755
0.618	103.409
1.000	103.195
1.618	102.849
2.618	102.289
4.250	101.375

Fisher Pivots for day following 06-Jun-2023
Pivot	1 day	3 day
R1	104.061	103.995
PP	104.048	103.916
S1	104.035	103.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols