ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 07-Jun-2023

Day Change Summary
	Previous	Current
	06-Jun-2023	07-Jun-2023	Change	Change %	Previous Week
Open	103.950	104.035	0.085	0.1%	104.230
High	104.315	104.250	-0.065	-0.1%	104.615
Low	103.755	103.565	-0.190	-0.2%	103.315
Close	104.074	104.055	-0.019	0.0%	103.952
Range	0.560	0.685	0.125	22.3%	1.300
ATR	0.639	0.642	0.003	0.5%	0.000
Volume	10,574	12,567	1,993	18.8%	57,681

Daily Pivots for day following 07-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.012	105.718	104.432
R3	105.327	105.033	104.243
R2	104.642	104.642	104.181
R1	104.348	104.348	104.118	104.495
PP	103.957	103.957	103.957	104.030
S1	103.663	103.663	103.992	103.810
S2	103.272	103.272	103.929
S3	102.587	102.978	103.867
S4	101.902	102.293	103.678

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.861	107.206	104.667
R3	106.561	105.906	104.310
R2	105.261	105.261	104.190
R1	104.606	104.606	104.071	104.284
PP	103.961	103.961	103.961	103.799
S1	103.306	103.306	103.833	102.984
S2	102.661	102.661	103.714
S3	101.361	102.006	103.595
S4	100.061	100.706	103.237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.440	103.315	1.125	1.1%	0.692	0.7%	66%	False	False	13,056
10	104.615	103.260	1.355	1.3%	0.647	0.6%	59%	False	False	13,982
20	104.615	101.000	3.615	3.5%	0.627	0.6%	85%	False	False	13,720
40	104.615	100.420	4.195	4.0%	0.648	0.6%	87%	False	False	13,884
60	104.720	100.420	4.300	4.1%	0.674	0.6%	85%	False	False	14,281
80	105.490	100.420	5.070	4.9%	0.695	0.7%	72%	False	False	12,371
100	105.490	100.345	5.145	4.9%	0.705	0.7%	72%	False	False	9,930
120	105.490	100.345	5.145	4.9%	0.695	0.7%	72%	False	False	8,285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.161
2.618	106.043
1.618	105.358
1.000	104.935
0.618	104.673
HIGH	104.250
0.618	103.988
0.500	103.908
0.382	103.827
LOW	103.565
0.618	103.142
1.000	102.880
1.618	102.457
2.618	101.772
4.250	100.654

Fisher Pivots for day following 07-Jun-2023
Pivot	1 day	3 day
R1	104.006	104.024
PP	103.957	103.993
S1	103.908	103.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols