ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	104.035	104.005	-0.030	0.0%	104.230
High	104.250	104.045	-0.205	-0.2%	104.615
Low	103.565	103.270	-0.295	-0.3%	103.315
Close	104.055	103.316	-0.739	-0.7%	103.952
Range	0.685	0.775	0.090	13.1%	1.300
ATR	0.642	0.652	0.010	1.6%	0.000
Volume	12,567	12,491	-76	-0.6%	57,681

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.869	105.367	103.742
R3	105.094	104.592	103.529
R2	104.319	104.319	103.458
R1	103.817	103.817	103.387	103.681
PP	103.544	103.544	103.544	103.475
S1	103.042	103.042	103.245	102.906
S2	102.769	102.769	103.174
S3	101.994	102.267	103.103
S4	101.219	101.492	102.890

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.861	107.206	104.667
R3	106.561	105.906	104.310
R2	105.261	105.261	104.190
R1	104.606	104.606	104.071	104.284
PP	103.961	103.961	103.961	103.799
S1	103.306	103.306	103.833	102.984
S2	102.661	102.661	103.714
S3	101.361	102.006	103.595
S4	100.061	100.706	103.237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.360	103.270	1.090	1.1%	0.646	0.6%	4%	False	True	12,283
10	104.615	103.270	1.345	1.3%	0.667	0.6%	3%	False	True	13,700
20	104.615	101.115	3.500	3.4%	0.636	0.6%	63%	False	False	13,660
40	104.615	100.420	4.195	4.1%	0.649	0.6%	69%	False	False	13,802
60	104.720	100.420	4.300	4.2%	0.676	0.7%	67%	False	False	14,158
80	105.490	100.420	5.070	4.9%	0.692	0.7%	57%	False	False	12,521
100	105.490	100.345	5.145	5.0%	0.706	0.7%	58%	False	False	10,054
120	105.490	100.345	5.145	5.0%	0.702	0.7%	58%	False	False	8,389

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	107.339
2.618	106.074
1.618	105.299
1.000	104.820
0.618	104.524
HIGH	104.045
0.618	103.749
0.500	103.658
0.382	103.566
LOW	103.270
0.618	102.791
1.000	102.495
1.618	102.016
2.618	101.241
4.250	99.976

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	103.658	103.793
PP	103.544	103.634
S1	103.430	103.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols