ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	104.005	103.300	-0.705	-0.7%	103.975
High	104.045	103.585	-0.460	-0.4%	104.360
Low	103.270	103.280	0.010	0.0%	103.270
Close	103.316	103.533	0.217	0.2%	103.533
Range	0.775	0.305	-0.470	-60.6%	1.090
ATR	0.652	0.627	-0.025	-3.8%	0.000
Volume	12,491	11,961	-530	-4.2%	60,558

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.381	104.262	103.701
R3	104.076	103.957	103.617
R2	103.771	103.771	103.589
R1	103.652	103.652	103.561	103.712
PP	103.466	103.466	103.466	103.496
S1	103.347	103.347	103.505	103.407
S2	103.161	103.161	103.477
S3	102.856	103.042	103.449
S4	102.551	102.737	103.365

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.991	106.352	104.133
R3	105.901	105.262	103.833
R2	104.811	104.811	103.733
R1	104.172	104.172	103.633	103.947
PP	103.721	103.721	103.721	103.608
S1	103.082	103.082	103.433	102.857
S2	102.631	102.631	103.333
S3	101.541	101.992	103.233
S4	100.451	100.902	102.934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.360	103.270	1.090	1.1%	0.563	0.5%	24%	False	False	12,111
10	104.615	103.270	1.345	1.3%	0.651	0.6%	20%	False	False	13,389
20	104.615	101.755	2.860	2.8%	0.608	0.6%	62%	False	False	13,453
40	104.615	100.420	4.195	4.1%	0.638	0.6%	74%	False	False	13,722
60	104.615	100.420	4.195	4.1%	0.653	0.6%	74%	False	False	13,896
80	105.490	100.420	5.070	4.9%	0.684	0.7%	61%	False	False	12,668
100	105.490	100.345	5.145	5.0%	0.696	0.7%	62%	False	False	10,172
120	105.490	100.345	5.145	5.0%	0.701	0.7%	62%	False	False	8,488

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Narrowest range in 77 trading days

Fibonacci Retracements and Extensions
4.250	104.881
2.618	104.383
1.618	104.078
1.000	103.890
0.618	103.773
HIGH	103.585
0.618	103.468
0.500	103.433
0.382	103.397
LOW	103.280
0.618	103.092
1.000	102.975
1.618	102.787
2.618	102.482
4.250	101.984

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	103.500	103.760
PP	103.466	103.684
S1	103.433	103.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols