ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	103.300	103.545	0.245	0.2%	103.975
High	103.585	103.740	0.155	0.1%	104.360
Low	103.280	103.230	-0.050	0.0%	103.270
Close	103.533	103.631	0.098	0.1%	103.533
Range	0.305	0.510	0.205	67.2%	1.090
ATR	0.627	0.619	-0.008	-1.3%	0.000
Volume	11,961	13,912	1,951	16.3%	60,558

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.064	104.857	103.912
R3	104.554	104.347	103.771
R2	104.044	104.044	103.725
R1	103.837	103.837	103.678	103.941
PP	103.534	103.534	103.534	103.585
S1	103.327	103.327	103.584	103.431
S2	103.024	103.024	103.538
S3	102.514	102.817	103.491
S4	102.004	102.307	103.351

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.991	106.352	104.133
R3	105.901	105.262	103.833
R2	104.811	104.811	103.733
R1	104.172	104.172	103.633	103.947
PP	103.721	103.721	103.721	103.608
S1	103.082	103.082	103.433	102.857
S2	102.631	102.631	103.333
S3	101.541	101.992	103.233
S4	100.451	100.902	102.934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.315	103.230	1.085	1.0%	0.567	0.5%	37%	False	True	12,301
10	104.615	103.230	1.385	1.3%	0.639	0.6%	29%	False	True	13,215
20	104.615	102.040	2.575	2.5%	0.594	0.6%	62%	False	False	13,342
40	104.615	100.520	4.095	4.0%	0.625	0.6%	76%	False	False	13,579
60	104.615	100.420	4.195	4.0%	0.653	0.6%	77%	False	False	13,665
80	105.490	100.420	5.070	4.9%	0.682	0.7%	63%	False	False	12,839
100	105.490	100.345	5.145	5.0%	0.697	0.7%	64%	False	False	10,310
120	105.490	100.345	5.145	5.0%	0.700	0.7%	64%	False	False	8,604

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.908
2.618	105.075
1.618	104.565
1.000	104.250
0.618	104.055
HIGH	103.740
0.618	103.545
0.500	103.485
0.382	103.425
LOW	103.230
0.618	102.915
1.000	102.720
1.618	102.405
2.618	101.895
4.250	101.063

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	103.582	103.638
PP	103.534	103.635
S1	103.485	103.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols