ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	103.545	103.570	0.025	0.0%	103.975
High	103.740	103.610	-0.130	-0.1%	104.360
Low	103.230	103.025	-0.205	-0.2%	103.270
Close	103.631	103.318	-0.313	-0.3%	103.533
Range	0.510	0.585	0.075	14.7%	1.090
ATR	0.619	0.618	-0.001	-0.1%	0.000
Volume	13,912	20,140	6,228	44.8%	60,558

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.073	104.780	103.640
R3	104.488	104.195	103.479
R2	103.903	103.903	103.425
R1	103.610	103.610	103.372	103.464
PP	103.318	103.318	103.318	103.245
S1	103.025	103.025	103.264	102.879
S2	102.733	102.733	103.211
S3	102.148	102.440	103.157
S4	101.563	101.855	102.996

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.991	106.352	104.133
R3	105.901	105.262	103.833
R2	104.811	104.811	103.733
R1	104.172	104.172	103.633	103.947
PP	103.721	103.721	103.721	103.608
S1	103.082	103.082	103.433	102.857
S2	102.631	102.631	103.333
S3	101.541	101.992	103.233
S4	100.451	100.902	102.934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.250	103.025	1.225	1.2%	0.572	0.6%	24%	False	True	14,214
10	104.615	103.025	1.590	1.5%	0.632	0.6%	18%	False	True	14,074
20	104.615	102.040	2.575	2.5%	0.604	0.6%	50%	False	False	13,736
40	104.615	100.520	4.095	4.0%	0.622	0.6%	68%	False	False	13,762
60	104.615	100.420	4.195	4.1%	0.650	0.6%	69%	False	False	13,697
80	105.490	100.420	5.070	4.9%	0.679	0.7%	57%	False	False	13,084
100	105.490	100.345	5.145	5.0%	0.698	0.7%	58%	False	False	10,511
120	105.490	100.345	5.145	5.0%	0.704	0.7%	58%	False	False	8,772

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.096
2.618	105.142
1.618	104.557
1.000	104.195
0.618	103.972
HIGH	103.610
0.618	103.387
0.500	103.318
0.382	103.248
LOW	103.025
0.618	102.663
1.000	102.440
1.618	102.078
2.618	101.493
4.250	100.539

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	103.318	103.383
PP	103.318	103.361
S1	103.318	103.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols