ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	103.570	103.275	-0.295	-0.3%	103.975
High	103.610	103.385	-0.225	-0.2%	104.360
Low	103.025	102.635	-0.390	-0.4%	103.270
Close	103.318	102.916	-0.402	-0.4%	103.533
Range	0.585	0.750	0.165	28.2%	1.090
ATR	0.618	0.627	0.009	1.5%	0.000
Volume	20,140	19,725	-415	-2.1%	60,558

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.229	104.822	103.329
R3	104.479	104.072	103.122
R2	103.729	103.729	103.054
R1	103.322	103.322	102.985	103.151
PP	102.979	102.979	102.979	102.893
S1	102.572	102.572	102.847	102.401
S2	102.229	102.229	102.779
S3	101.479	101.822	102.710
S4	100.729	101.072	102.504

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.991	106.352	104.133
R3	105.901	105.262	103.833
R2	104.811	104.811	103.733
R1	104.172	104.172	103.633	103.947
PP	103.721	103.721	103.721	103.608
S1	103.082	103.082	103.433	102.857
S2	102.631	102.631	103.333
S3	101.541	101.992	103.233
S4	100.451	100.902	102.934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.045	102.635	1.410	1.4%	0.585	0.6%	20%	False	True	15,645
10	104.440	102.635	1.805	1.8%	0.639	0.6%	16%	False	True	14,351
20	104.615	102.375	2.240	2.2%	0.617	0.6%	24%	False	False	14,213
40	104.615	100.520	4.095	4.0%	0.628	0.6%	59%	False	False	13,983
60	104.615	100.420	4.195	4.1%	0.650	0.6%	59%	False	False	13,779
80	105.490	100.420	5.070	4.9%	0.685	0.7%	49%	False	False	13,329
100	105.490	100.345	5.145	5.0%	0.700	0.7%	50%	False	False	10,707
120	105.490	100.345	5.145	5.0%	0.705	0.7%	50%	False	False	8,936

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	106.573
2.618	105.349
1.618	104.599
1.000	104.135
0.618	103.849
HIGH	103.385
0.618	103.099
0.500	103.010
0.382	102.922
LOW	102.635
0.618	102.172
1.000	101.885
1.618	101.422
2.618	100.672
4.250	99.448

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	103.010	103.188
PP	102.979	103.097
S1	102.947	103.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols