ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 103.570 103.275 -0.295 -0.3% 103.975
High 103.610 103.385 -0.225 -0.2% 104.360
Low 103.025 102.635 -0.390 -0.4% 103.270
Close 103.318 102.916 -0.402 -0.4% 103.533
Range 0.585 0.750 0.165 28.2% 1.090
ATR 0.618 0.627 0.009 1.5% 0.000
Volume 20,140 19,725 -415 -2.1% 60,558
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.229 104.822 103.329
R3 104.479 104.072 103.122
R2 103.729 103.729 103.054
R1 103.322 103.322 102.985 103.151
PP 102.979 102.979 102.979 102.893
S1 102.572 102.572 102.847 102.401
S2 102.229 102.229 102.779
S3 101.479 101.822 102.710
S4 100.729 101.072 102.504
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.991 106.352 104.133
R3 105.901 105.262 103.833
R2 104.811 104.811 103.733
R1 104.172 104.172 103.633 103.947
PP 103.721 103.721 103.721 103.608
S1 103.082 103.082 103.433 102.857
S2 102.631 102.631 103.333
S3 101.541 101.992 103.233
S4 100.451 100.902 102.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.045 102.635 1.410 1.4% 0.585 0.6% 20% False True 15,645
10 104.440 102.635 1.805 1.8% 0.639 0.6% 16% False True 14,351
20 104.615 102.375 2.240 2.2% 0.617 0.6% 24% False False 14,213
40 104.615 100.520 4.095 4.0% 0.628 0.6% 59% False False 13,983
60 104.615 100.420 4.195 4.1% 0.650 0.6% 59% False False 13,779
80 105.490 100.420 5.070 4.9% 0.685 0.7% 49% False False 13,329
100 105.490 100.345 5.145 5.0% 0.700 0.7% 50% False False 10,707
120 105.490 100.345 5.145 5.0% 0.705 0.7% 50% False False 8,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.573
2.618 105.349
1.618 104.599
1.000 104.135
0.618 103.849
HIGH 103.385
0.618 103.099
0.500 103.010
0.382 102.922
LOW 102.635
0.618 102.172
1.000 101.885
1.618 101.422
2.618 100.672
4.250 99.448
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 103.010 103.188
PP 102.979 103.097
S1 102.947 103.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.