ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 15-Jun-2023

Day Change Summary
	Previous	Current
	14-Jun-2023	15-Jun-2023	Change	Change %	Previous Week
Open	103.275	102.920	-0.355	-0.3%	103.975
High	103.385	103.360	-0.025	0.0%	104.360
Low	102.635	102.090	-0.545	-0.5%	103.270
Close	102.916	102.108	-0.808	-0.8%	103.533
Range	0.750	1.270	0.520	69.3%	1.090
ATR	0.627	0.673	0.046	7.3%	0.000
Volume	19,725	10,200	-9,525	-48.3%	60,558

Daily Pivots for day following 15-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.329	105.489	102.807
R3	105.059	104.219	102.457
R2	103.789	103.789	102.341
R1	102.949	102.949	102.224	102.734
PP	102.519	102.519	102.519	102.412
S1	101.679	101.679	101.992	101.464
S2	101.249	101.249	101.875
S3	99.979	100.409	101.759
S4	98.709	99.139	101.410

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.991	106.352	104.133
R3	105.901	105.262	103.833
R2	104.811	104.811	103.733
R1	104.172	104.172	103.633	103.947
PP	103.721	103.721	103.721	103.608
S1	103.082	103.082	103.433	102.857
S2	102.631	102.631	103.333
S3	101.541	101.992	103.233
S4	100.451	100.902	102.934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.740	102.090	1.650	1.6%	0.684	0.7%	1%	False	True	15,187
10	104.360	102.090	2.270	2.2%	0.665	0.7%	1%	False	True	13,735
20	104.615	102.090	2.525	2.5%	0.651	0.6%	1%	False	True	14,224
40	104.615	100.520	4.095	4.0%	0.646	0.6%	39%	False	False	13,951
60	104.615	100.420	4.195	4.1%	0.662	0.6%	40%	False	False	13,733
80	105.490	100.420	5.070	5.0%	0.695	0.7%	33%	False	False	13,453
100	105.490	100.345	5.145	5.0%	0.706	0.7%	34%	False	False	10,809
120	105.490	100.345	5.145	5.0%	0.714	0.7%	34%	False	False	9,021

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Widest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	108.758
2.618	106.685
1.618	105.415
1.000	104.630
0.618	104.145
HIGH	103.360
0.618	102.875
0.500	102.725
0.382	102.575
LOW	102.090
0.618	101.305
1.000	100.820
1.618	100.035
2.618	98.765
4.250	96.693

Fisher Pivots for day following 15-Jun-2023
Pivot	1 day	3 day
R1	102.725	102.850
PP	102.519	102.603
S1	102.314	102.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols