DAX Index Future June 2023

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	15,651.0	15,569.0	-82.0	-0.5%	15,807.0
High	15,674.0	15,661.0	-13.0	-0.1%	15,891.0
Low	15,445.0	15,052.0	-393.0	-2.5%	15,445.0
Close	15,567.0	15,148.0	-419.0	-2.7%	15,567.0
Range	229.0	609.0	380.0	165.9%	446.0
ATR	188.6	218.6	30.0	15.9%	0.0
Volume	10,738	27,490	16,752	156.0%	20,464

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,114.0	16,740.0	15,483.0
R3	16,505.0	16,131.0	15,315.5
R2	15,896.0	15,896.0	15,259.7
R1	15,522.0	15,522.0	15,203.8	15,404.5
PP	15,287.0	15,287.0	15,287.0	15,228.3
S1	14,913.0	14,913.0	15,092.2	14,795.5
S2	14,678.0	14,678.0	15,036.4
S3	14,069.0	14,304.0	14,980.5
S4	13,460.0	13,695.0	14,813.1

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,972.3	16,715.7	15,812.3
R3	16,526.3	16,269.7	15,689.7
R2	16,080.3	16,080.3	15,648.8
R1	15,823.7	15,823.7	15,607.9	15,729.0
PP	15,634.3	15,634.3	15,634.3	15,587.0
S1	15,377.7	15,377.7	15,526.1	15,283.0
S2	15,188.3	15,188.3	15,485.2
S3	14,742.3	14,931.7	15,444.4
S4	14,296.3	14,485.7	15,321.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,891.0	15,052.0	839.0	5.5%	276.8	1.8%	11%	False	True	9,496
10	15,891.0	15,052.0	839.0	5.5%	231.0	1.5%	11%	False	True	4,897
20	15,891.0	15,052.0	839.0	5.5%	188.7	1.2%	11%	False	True	2,502
40	15,891.0	15,052.0	839.0	5.5%	149.7	1.0%	11%	False	True	1,274

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41.6
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	18,249.3
2.618	17,255.4
1.618	16,646.4
1.000	16,270.0
0.618	16,037.4
HIGH	15,661.0
0.618	15,428.4
0.500	15,356.5
0.382	15,284.6
LOW	15,052.0
0.618	14,675.6
1.000	14,443.0
1.618	14,066.6
2.618	13,457.6
4.250	12,463.8

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	15,356.5	15,448.5
PP	15,287.0	15,348.3
S1	15,217.5	15,248.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols