DAX Index Future June 2023


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 15,381.0 15,037.0 -344.0 -2.2% 15,807.0
High 15,425.0 15,220.0 -205.0 -1.3% 15,891.0
Low 14,853.0 14,812.0 -41.0 -0.3% 15,445.0
Close 14,875.0 15,150.0 275.0 1.8% 15,567.0
Range 572.0 408.0 -164.0 -28.7% 446.0
ATR 253.4 264.5 11.0 4.4% 0.0
Volume 63,437 81,873 18,436 29.1% 20,464
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 16,284.7 16,125.3 15,374.4
R3 15,876.7 15,717.3 15,262.2
R2 15,468.7 15,468.7 15,224.8
R1 15,309.3 15,309.3 15,187.4 15,389.0
PP 15,060.7 15,060.7 15,060.7 15,100.5
S1 14,901.3 14,901.3 15,112.6 14,981.0
S2 14,652.7 14,652.7 15,075.2
S3 14,244.7 14,493.3 15,037.8
S4 13,836.7 14,085.3 14,925.6
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 16,972.3 16,715.7 15,812.3
R3 16,526.3 16,269.7 15,689.7
R2 16,080.3 16,080.3 15,648.8
R1 15,823.7 15,823.7 15,607.9 15,729.0
PP 15,634.3 15,634.3 15,634.3 15,587.0
S1 15,377.7 15,377.7 15,526.1 15,283.0
S2 15,188.3 15,188.3 15,485.2
S3 14,742.3 14,931.7 15,444.4
S4 14,296.3 14,485.7 15,321.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,674.0 14,812.0 862.0 5.7% 436.2 2.9% 39% False True 48,270
10 15,891.0 14,812.0 1,079.0 7.1% 307.5 2.0% 31% False True 25,162
20 15,891.0 14,812.0 1,079.0 7.1% 235.8 1.6% 31% False True 12,636
40 15,891.0 14,812.0 1,079.0 7.1% 173.2 1.1% 31% False True 6,349
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,954.0
2.618 16,288.1
1.618 15,880.1
1.000 15,628.0
0.618 15,472.1
HIGH 15,220.0
0.618 15,064.1
0.500 15,016.0
0.382 14,967.9
LOW 14,812.0
0.618 14,559.9
1.000 14,404.0
1.618 14,151.9
2.618 13,743.9
4.250 13,078.0
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 15,105.3 15,142.0
PP 15,060.7 15,134.0
S1 15,016.0 15,126.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols