DAX Index Future June 2023

Trading Metrics calculated at close of trading on 20-Mar-2023

Day Change Summary
	Previous	Current
	17-Mar-2023	20-Mar-2023	Change	Change %	Previous Week
Open	15,188.0	15,007.0	-181.0	-1.2%	15,569.0
High	15,314.0	15,156.0	-158.0	-1.0%	15,661.0
Low	14,849.0	14,617.0	-232.0	-1.6%	14,812.0
Close	14,921.0	15,087.0	166.0	1.1%	14,921.0
Range	465.0	539.0	74.0	15.9%	849.0
ATR	278.8	297.4	18.6	6.7%	0.0
Volume	108,012	100,630	-7,382	-6.8%	338,624

Daily Pivots for day following 20-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,570.3	16,367.7	15,383.5
R3	16,031.3	15,828.7	15,235.2
R2	15,492.3	15,492.3	15,185.8
R1	15,289.7	15,289.7	15,136.4	15,391.0
PP	14,953.3	14,953.3	14,953.3	15,004.0
S1	14,750.7	14,750.7	15,037.6	14,852.0
S2	14,414.3	14,414.3	14,988.2
S3	13,875.3	14,211.7	14,938.8
S4	13,336.3	13,672.7	14,790.6

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,678.3	17,148.7	15,388.0
R3	16,829.3	16,299.7	15,154.5
R2	15,980.3	15,980.3	15,076.7
R1	15,450.7	15,450.7	14,998.8	15,291.0
PP	15,131.3	15,131.3	15,131.3	15,051.5
S1	14,601.7	14,601.7	14,843.2	14,442.0
S2	14,282.3	14,282.3	14,765.4
S3	13,433.3	13,752.7	14,687.5
S4	12,584.3	12,903.7	14,454.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,440.0	14,617.0	823.0	5.5%	469.4	3.1%	57%	False	True	82,352
10	15,891.0	14,617.0	1,274.0	8.4%	373.1	2.5%	37%	False	True	45,924
20	15,891.0	14,617.0	1,274.0	8.4%	278.0	1.8%	37%	False	True	23,061
40	15,891.0	14,617.0	1,274.0	8.4%	193.4	1.3%	37%	False	True	11,563

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79.8
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,446.8
2.618	16,567.1
1.618	16,028.1
1.000	15,695.0
0.618	15,489.1
HIGH	15,156.0
0.618	14,950.1
0.500	14,886.5
0.382	14,822.9
LOW	14,617.0
0.618	14,283.9
1.000	14,078.0
1.618	13,744.9
2.618	13,205.9
4.250	12,326.3

Fisher Pivots for day following 20-Mar-2023
Pivot	1 day	3 day
R1	15,020.2	15,046.5
PP	14,953.3	15,006.0
S1	14,886.5	14,965.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols