DAX Index Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary Previous Current 17-Mar-2023 20-Mar-2023 Change Change % Previous Week Open 15,188.0 15,007.0 -181.0 -1.2% 15,569.0 High 15,314.0 15,156.0 -158.0 -1.0% 15,661.0 Low 14,849.0 14,617.0 -232.0 -1.6% 14,812.0 Close 14,921.0 15,087.0 166.0 1.1% 14,921.0 Range 465.0 539.0 74.0 15.9% 849.0 ATR 278.8 297.4 18.6 6.7% 0.0 Volume 108,012 100,630 -7,382 -6.8% 338,624
Daily Pivots for day following 20-Mar-2023 Classic Woodie Camarilla DeMark R4 16,570.3 16,367.7 15,383.5 R3 16,031.3 15,828.7 15,235.2 R2 15,492.3 15,492.3 15,185.8 R1 15,289.7 15,289.7 15,136.4 15,391.0 PP 14,953.3 14,953.3 14,953.3 15,004.0 S1 14,750.7 14,750.7 15,037.6 14,852.0 S2 14,414.3 14,414.3 14,988.2 S3 13,875.3 14,211.7 14,938.8 S4 13,336.3 13,672.7 14,790.6	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 17,678.3 17,148.7 15,388.0 R3 16,829.3 16,299.7 15,154.5 R2 15,980.3 15,980.3 15,076.7 R1 15,450.7 15,450.7 14,998.8 15,291.0 PP 15,131.3 15,131.3 15,131.3 15,051.5 S1 14,601.7 14,601.7 14,843.2 14,442.0 S2 14,282.3 14,282.3 14,765.4 S3 13,433.3 13,752.7 14,687.5 S4 12,584.3 12,903.7 14,454.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,440.0 14,617.0 823.0 5.5% 469.4 3.1% 57% False True 82,352 10 15,891.0 14,617.0 1,274.0 8.4% 373.1 2.5% 37% False True 45,924 20 15,891.0 14,617.0 1,274.0 8.4% 278.0 1.8% 37% False True 23,061 40 15,891.0 14,617.0 1,274.0 8.4% 193.4 1.3% 37% False True 11,563
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 79.8 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 17,446.8 2.618 16,567.1 1.618 16,028.1 1.000 15,695.0 0.618 15,489.1 HIGH 15,156.0 0.618 14,950.1 0.500 14,886.5 0.382 14,822.9 LOW 14,617.0 0.618 14,283.9 1.000 14,078.0 1.618 13,744.9 2.618 13,205.9 4.250 12,326.3
Fisher Pivots for day following 20-Mar-2023 Pivot 1 day 3 day R1 15,020.2 15,046.5 PP 14,953.3 15,006.0 S1 14,886.5 14,965.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.