DAX Index Future June 2023

Trading Metrics calculated at close of trading on 21-Mar-2023

Day Change Summary
	Previous	Current
	20-Mar-2023	21-Mar-2023	Change	Change %	Previous Week
Open	15,007.0	15,146.0	139.0	0.9%	15,569.0
High	15,156.0	15,427.0	271.0	1.8%	15,661.0
Low	14,617.0	15,144.0	527.0	3.6%	14,812.0
Close	15,087.0	15,358.0	271.0	1.8%	14,921.0
Range	539.0	283.0	-256.0	-47.5%	849.0
ATR	297.4	300.4	3.0	1.0%	0.0
Volume	100,630	70,464	-30,166	-30.0%	338,624

Daily Pivots for day following 21-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,158.7	16,041.3	15,513.7
R3	15,875.7	15,758.3	15,435.8
R2	15,592.7	15,592.7	15,409.9
R1	15,475.3	15,475.3	15,383.9	15,534.0
PP	15,309.7	15,309.7	15,309.7	15,339.0
S1	15,192.3	15,192.3	15,332.1	15,251.0
S2	15,026.7	15,026.7	15,306.1
S3	14,743.7	14,909.3	15,280.2
S4	14,460.7	14,626.3	15,202.4

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,678.3	17,148.7	15,388.0
R3	16,829.3	16,299.7	15,154.5
R2	15,980.3	15,980.3	15,076.7
R1	15,450.7	15,450.7	14,998.8	15,291.0
PP	15,131.3	15,131.3	15,131.3	15,051.5
S1	14,601.7	14,601.7	14,843.2	14,442.0
S2	14,282.3	14,282.3	14,765.4
S3	13,433.3	13,752.7	14,687.5
S4	12,584.3	12,903.7	14,454.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,427.0	14,617.0	810.0	5.3%	453.4	3.0%	91%	True	False	84,883
10	15,848.0	14,617.0	1,231.0	8.0%	383.0	2.5%	60%	False	False	52,876
20	15,891.0	14,617.0	1,274.0	8.3%	282.5	1.8%	58%	False	False	26,577
40	15,891.0	14,617.0	1,274.0	8.3%	198.5	1.3%	58%	False	False	13,324

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76.8
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	16,629.8
2.618	16,167.9
1.618	15,884.9
1.000	15,710.0
0.618	15,601.9
HIGH	15,427.0
0.618	15,318.9
0.500	15,285.5
0.382	15,252.1
LOW	15,144.0
0.618	14,969.1
1.000	14,861.0
1.618	14,686.1
2.618	14,403.1
4.250	13,941.3

Fisher Pivots for day following 21-Mar-2023
Pivot	1 day	3 day
R1	15,333.8	15,246.0
PP	15,309.7	15,134.0
S1	15,285.5	15,022.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols