DAX Index Future June 2023

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	15,485.0	15,700.0	215.0	1.4%	15,200.0
High	15,695.0	15,817.0	122.0	0.8%	15,817.0
Low	15,485.0	15,655.0	170.0	1.1%	15,169.0
Close	15,686.0	15,797.0	111.0	0.7%	15,797.0
Range	210.0	162.0	-48.0	-22.9%	648.0
ATR	280.7	272.2	-8.5	-3.0%	0.0
Volume	56,187	63,634	7,447	13.3%	291,160

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,242.3	16,181.7	15,886.1
R3	16,080.3	16,019.7	15,841.6
R2	15,918.3	15,918.3	15,826.7
R1	15,857.7	15,857.7	15,811.9	15,888.0
PP	15,756.3	15,756.3	15,756.3	15,771.5
S1	15,695.7	15,695.7	15,782.2	15,726.0
S2	15,594.3	15,594.3	15,767.3
S3	15,432.3	15,533.7	15,752.5
S4	15,270.3	15,371.7	15,707.9

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,538.3	17,315.7	16,153.4
R3	16,890.3	16,667.7	15,975.2
R2	16,242.3	16,242.3	15,915.8
R1	16,019.7	16,019.7	15,856.4	16,131.0
PP	15,594.3	15,594.3	15,594.3	15,650.0
S1	15,371.7	15,371.7	15,737.6	15,483.0
S2	14,946.3	14,946.3	15,678.2
S3	14,298.3	14,723.7	15,618.8
S4	13,650.3	14,075.7	15,440.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,817.0	15,169.0	648.0	4.1%	192.0	1.2%	97%	True	False	58,232
10	15,817.0	14,617.0	1,200.0	7.6%	263.9	1.7%	98%	True	False	68,152
20	15,891.0	14,617.0	1,274.0	8.1%	295.8	1.9%	93%	False	False	52,030
40	15,891.0	14,617.0	1,274.0	8.1%	223.3	1.4%	93%	False	False	26,081
60	15,891.0	14,617.0	1,274.0	8.1%	185.3	1.2%	93%	False	False	17,397

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54.3
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	16,505.5
2.618	16,241.1
1.618	16,079.1
1.000	15,979.0
0.618	15,917.1
HIGH	15,817.0
0.618	15,755.1
0.500	15,736.0
0.382	15,716.9
LOW	15,655.0
0.618	15,554.9
1.000	15,493.0
1.618	15,392.9
2.618	15,230.9
4.250	14,966.5

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	15,776.7	15,717.3
PP	15,756.3	15,637.7
S1	15,736.0	15,558.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols