DAX Index Future June 2023

Trading Metrics calculated at close of trading on 19-Apr-2023

Day Change Summary
	Previous	Current
	18-Apr-2023	19-Apr-2023	Change	Change %	Previous Week
Open	15,951.0	16,023.0	72.0	0.5%	15,846.0
High	16,057.0	16,064.0	7.0	0.0%	15,986.0
Low	15,938.0	15,966.0	28.0	0.2%	15,768.0
Close	16,006.0	16,038.0	32.0	0.2%	15,935.0
Range	119.0	98.0	-21.0	-17.6%	218.0
ATR	204.8	197.2	-7.6	-3.7%	0.0
Volume	45,579	44,279	-1,300	-2.9%	193,211

Daily Pivots for day following 19-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,316.7	16,275.3	16,091.9
R3	16,218.7	16,177.3	16,065.0
R2	16,120.7	16,120.7	16,056.0
R1	16,079.3	16,079.3	16,047.0	16,100.0
PP	16,022.7	16,022.7	16,022.7	16,033.0
S1	15,981.3	15,981.3	16,029.0	16,002.0
S2	15,924.7	15,924.7	16,020.0
S3	15,826.7	15,883.3	16,011.1
S4	15,728.7	15,785.3	15,984.1

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,550.3	16,460.7	16,054.9
R3	16,332.3	16,242.7	15,995.0
R2	16,114.3	16,114.3	15,975.0
R1	16,024.7	16,024.7	15,955.0	16,069.5
PP	15,896.3	15,896.3	15,896.3	15,918.8
S1	15,806.7	15,806.7	15,915.0	15,851.5
S2	15,678.3	15,678.3	15,895.0
S3	15,460.3	15,588.7	15,875.1
S4	15,242.3	15,370.7	15,815.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,064.0	15,800.0	264.0	1.6%	114.6	0.7%	90%	True	False	46,181
10	16,064.0	15,628.0	436.0	2.7%	135.6	0.8%	94%	True	False	48,494
20	16,064.0	14,957.0	1,107.0	6.9%	178.2	1.1%	98%	True	False	55,775
40	16,064.0	14,617.0	1,447.0	9.0%	228.1	1.4%	98%	True	False	39,418
60	16,064.0	14,617.0	1,447.0	9.0%	188.4	1.2%	98%	True	False	26,301

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27.4
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,480.5
2.618	16,320.6
1.618	16,222.6
1.000	16,162.0
0.618	16,124.6
HIGH	16,064.0
0.618	16,026.6
0.500	16,015.0
0.382	16,003.4
LOW	15,966.0
0.618	15,905.4
1.000	15,868.0
1.618	15,807.4
2.618	15,709.4
4.250	15,549.5

Fisher Pivots for day following 19-Apr-2023
Pivot	1 day	3 day
R1	16,030.3	16,019.7
PP	16,022.7	16,001.3
S1	16,015.0	15,983.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols