| Trading Metrics calculated at close of trading on 25-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2023 |
25-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
16,012.0 |
15,997.0 |
-15.0 |
-0.1% |
15,979.0 |
| High |
16,054.0 |
16,023.0 |
-31.0 |
-0.2% |
16,064.0 |
| Low |
15,963.0 |
15,913.0 |
-50.0 |
-0.3% |
15,840.0 |
| Close |
15,992.0 |
16,006.0 |
14.0 |
0.1% |
16,008.0 |
| Range |
91.0 |
110.0 |
19.0 |
20.9% |
224.0 |
| ATR |
188.7 |
183.1 |
-5.6 |
-3.0% |
0.0 |
| Volume |
41,294 |
54,083 |
12,789 |
31.0% |
263,070 |
|
| Daily Pivots for day following 25-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,310.7 |
16,268.3 |
16,066.5 |
|
| R3 |
16,200.7 |
16,158.3 |
16,036.3 |
|
| R2 |
16,090.7 |
16,090.7 |
16,026.2 |
|
| R1 |
16,048.3 |
16,048.3 |
16,016.1 |
16,069.5 |
| PP |
15,980.7 |
15,980.7 |
15,980.7 |
15,991.3 |
| S1 |
15,938.3 |
15,938.3 |
15,995.9 |
15,959.5 |
| S2 |
15,870.7 |
15,870.7 |
15,985.8 |
|
| S3 |
15,760.7 |
15,828.3 |
15,975.8 |
|
| S4 |
15,650.7 |
15,718.3 |
15,945.5 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,642.7 |
16,549.3 |
16,131.2 |
|
| R3 |
16,418.7 |
16,325.3 |
16,069.6 |
|
| R2 |
16,194.7 |
16,194.7 |
16,049.1 |
|
| R1 |
16,101.3 |
16,101.3 |
16,028.5 |
16,148.0 |
| PP |
15,970.7 |
15,970.7 |
15,970.7 |
15,994.0 |
| S1 |
15,877.3 |
15,877.3 |
15,987.5 |
15,924.0 |
| S2 |
15,746.7 |
15,746.7 |
15,966.9 |
|
| S3 |
15,522.7 |
15,653.3 |
15,946.4 |
|
| S4 |
15,298.7 |
15,429.3 |
15,884.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,064.0 |
15,840.0 |
224.0 |
1.4% |
135.8 |
0.8% |
74% |
False |
False |
53,280 |
| 10 |
16,064.0 |
15,799.0 |
265.0 |
1.7% |
133.2 |
0.8% |
78% |
False |
False |
51,111 |
| 20 |
16,064.0 |
15,169.0 |
895.0 |
5.6% |
150.3 |
0.9% |
94% |
False |
False |
52,394 |
| 40 |
16,064.0 |
14,617.0 |
1,447.0 |
9.0% |
223.0 |
1.4% |
96% |
False |
False |
44,961 |
| 60 |
16,064.0 |
14,617.0 |
1,447.0 |
9.0% |
193.4 |
1.2% |
96% |
False |
False |
30,001 |
| 80 |
16,064.0 |
14,155.0 |
1,909.0 |
11.9% |
175.5 |
1.1% |
97% |
False |
False |
22,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,490.5 |
|
2.618 |
16,311.0 |
|
1.618 |
16,201.0 |
|
1.000 |
16,133.0 |
|
0.618 |
16,091.0 |
|
HIGH |
16,023.0 |
|
0.618 |
15,981.0 |
|
0.500 |
15,968.0 |
|
0.382 |
15,955.0 |
|
LOW |
15,913.0 |
|
0.618 |
15,845.0 |
|
1.000 |
15,803.0 |
|
1.618 |
15,735.0 |
|
2.618 |
15,625.0 |
|
4.250 |
15,445.5 |
|
|
| Fisher Pivots for day following 25-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
15,993.3 |
15,986.3 |
| PP |
15,980.7 |
15,966.7 |
| S1 |
15,968.0 |
15,947.0 |
|