DAX Index Future June 2023

Trading Metrics calculated at close of trading on 28-Apr-2023

Day Change Summary
	Previous	Current
	27-Apr-2023	28-Apr-2023	Change	Change %	Previous Week
Open	15,882.0	15,972.0	90.0	0.6%	16,012.0
High	16,004.0	16,080.0	76.0	0.5%	16,080.0
Low	15,827.0	15,800.0	-27.0	-0.2%	15,800.0
Close	15,921.0	16,022.0	101.0	0.6%	16,022.0
Range	177.0	280.0	103.0	58.2%	280.0
ATR	183.1	190.0	6.9	3.8%	0.0
Volume	55,945	71,464	15,519	27.7%	289,302

Daily Pivots for day following 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,807.3	16,694.7	16,176.0
R3	16,527.3	16,414.7	16,099.0
R2	16,247.3	16,247.3	16,073.3
R1	16,134.7	16,134.7	16,047.7	16,191.0
PP	15,967.3	15,967.3	15,967.3	15,995.5
S1	15,854.7	15,854.7	15,996.3	15,911.0
S2	15,687.3	15,687.3	15,970.7
S3	15,407.3	15,574.7	15,945.0
S4	15,127.3	15,294.7	15,868.0

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,807.3	16,694.7	16,176.0
R3	16,527.3	16,414.7	16,099.0
R2	16,247.3	16,247.3	16,073.3
R1	16,134.7	16,134.7	16,047.7	16,191.0
PP	15,967.3	15,967.3	15,967.3	15,995.5
S1	15,854.7	15,854.7	15,996.3	15,911.0
S2	15,687.3	15,687.3	15,970.7
S3	15,407.3	15,574.7	15,945.0
S4	15,127.3	15,294.7	15,868.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,080.0	15,800.0	280.0	1.7%	159.4	1.0%	79%	True	True	57,860
10	16,080.0	15,800.0	280.0	1.7%	153.7	1.0%	79%	True	True	55,237
20	16,080.0	15,485.0	595.0	3.7%	150.7	0.9%	90%	True	False	53,523
40	16,080.0	14,617.0	1,463.0	9.1%	226.3	1.4%	96%	True	False	49,800
60	16,080.0	14,617.0	1,463.0	9.1%	199.1	1.2%	96%	True	False	33,233
80	16,080.0	14,617.0	1,463.0	9.1%	175.8	1.1%	96%	True	False	24,931

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48.1
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	17,270.0
2.618	16,813.0
1.618	16,533.0
1.000	16,360.0
0.618	16,253.0
HIGH	16,080.0
0.618	15,973.0
0.500	15,940.0
0.382	15,907.0
LOW	15,800.0
0.618	15,627.0
1.000	15,520.0
1.618	15,347.0
2.618	15,067.0
4.250	14,610.0

Fisher Pivots for day following 28-Apr-2023
Pivot	1 day	3 day
R1	15,994.7	15,994.7
PP	15,967.3	15,967.3
S1	15,940.0	15,940.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols