DAX Index Future June 2023


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 15,874.0 16,052.0 178.0 1.1% 16,059.0
High 16,087.0 16,077.0 -10.0 -0.1% 16,126.0
Low 15,834.0 16,008.0 174.0 1.1% 15,753.0
Close 16,040.0 16,029.0 -11.0 -0.1% 16,040.0
Range 253.0 69.0 -184.0 -72.7% 373.0
ATR 200.5 191.1 -9.4 -4.7% 0.0
Volume 75,341 43,070 -32,271 -42.8% 295,854
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 16,245.0 16,206.0 16,067.0
R3 16,176.0 16,137.0 16,048.0
R2 16,107.0 16,107.0 16,041.7
R1 16,068.0 16,068.0 16,035.3 16,053.0
PP 16,038.0 16,038.0 16,038.0 16,030.5
S1 15,999.0 15,999.0 16,022.7 15,984.0
S2 15,969.0 15,969.0 16,016.4
S3 15,900.0 15,930.0 16,010.0
S4 15,831.0 15,861.0 15,991.1
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 17,092.0 16,939.0 16,245.2
R3 16,719.0 16,566.0 16,142.6
R2 16,346.0 16,346.0 16,108.4
R1 16,193.0 16,193.0 16,074.2 16,083.0
PP 15,973.0 15,973.0 15,973.0 15,918.0
S1 15,820.0 15,820.0 16,005.8 15,710.0
S2 15,600.0 15,600.0 15,971.6
S3 15,227.0 15,447.0 15,937.4
S4 14,854.0 15,074.0 15,834.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,126.0 15,753.0 373.0 2.3% 193.0 1.2% 74% False False 67,784
10 16,126.0 15,753.0 373.0 2.3% 176.2 1.1% 74% False False 62,822
20 16,126.0 15,636.0 490.0 3.1% 159.3 1.0% 80% False False 56,422
40 16,126.0 14,617.0 1,509.0 9.4% 226.9 1.4% 94% False False 58,137
60 16,126.0 14,617.0 1,509.0 9.4% 206.7 1.3% 94% False False 38,880
80 16,126.0 14,617.0 1,509.0 9.4% 177.8 1.1% 94% False False 29,165
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.9
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 16,370.3
2.618 16,257.6
1.618 16,188.6
1.000 16,146.0
0.618 16,119.6
HIGH 16,077.0
0.618 16,050.6
0.500 16,042.5
0.382 16,034.4
LOW 16,008.0
0.618 15,965.4
1.000 15,939.0
1.618 15,896.4
2.618 15,827.4
4.250 15,714.8
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 16,042.5 15,992.7
PP 16,038.0 15,956.3
S1 16,033.5 15,920.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.