| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
16,052.0 |
16,034.0 |
-18.0 |
-0.1% |
16,059.0 |
| High |
16,077.0 |
16,057.0 |
-20.0 |
-0.1% |
16,126.0 |
| Low |
16,008.0 |
15,952.0 |
-56.0 |
-0.3% |
15,753.0 |
| Close |
16,029.0 |
16,014.0 |
-15.0 |
-0.1% |
16,040.0 |
| Range |
69.0 |
105.0 |
36.0 |
52.2% |
373.0 |
| ATR |
191.1 |
185.0 |
-6.2 |
-3.2% |
0.0 |
| Volume |
43,070 |
47,751 |
4,681 |
10.9% |
295,854 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,322.7 |
16,273.3 |
16,071.8 |
|
| R3 |
16,217.7 |
16,168.3 |
16,042.9 |
|
| R2 |
16,112.7 |
16,112.7 |
16,033.3 |
|
| R1 |
16,063.3 |
16,063.3 |
16,023.6 |
16,035.5 |
| PP |
16,007.7 |
16,007.7 |
16,007.7 |
15,993.8 |
| S1 |
15,958.3 |
15,958.3 |
16,004.4 |
15,930.5 |
| S2 |
15,902.7 |
15,902.7 |
15,994.8 |
|
| S3 |
15,797.7 |
15,853.3 |
15,985.1 |
|
| S4 |
15,692.7 |
15,748.3 |
15,956.3 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,092.0 |
16,939.0 |
16,245.2 |
|
| R3 |
16,719.0 |
16,566.0 |
16,142.6 |
|
| R2 |
16,346.0 |
16,346.0 |
16,108.4 |
|
| R1 |
16,193.0 |
16,193.0 |
16,074.2 |
16,083.0 |
| PP |
15,973.0 |
15,973.0 |
15,973.0 |
15,918.0 |
| S1 |
15,820.0 |
15,820.0 |
16,005.8 |
15,710.0 |
| S2 |
15,600.0 |
15,600.0 |
15,971.6 |
|
| S3 |
15,227.0 |
15,447.0 |
15,937.4 |
|
| S4 |
14,854.0 |
15,074.0 |
15,834.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,087.0 |
15,753.0 |
334.0 |
2.1% |
151.0 |
0.9% |
78% |
False |
False |
63,225 |
| 10 |
16,126.0 |
15,753.0 |
373.0 |
2.3% |
177.6 |
1.1% |
70% |
False |
False |
63,468 |
| 20 |
16,126.0 |
15,753.0 |
373.0 |
2.3% |
155.8 |
1.0% |
70% |
False |
False |
56,612 |
| 40 |
16,126.0 |
14,617.0 |
1,509.0 |
9.4% |
224.9 |
1.4% |
93% |
False |
False |
59,205 |
| 60 |
16,126.0 |
14,617.0 |
1,509.0 |
9.4% |
204.5 |
1.3% |
93% |
False |
False |
39,671 |
| 80 |
16,126.0 |
14,617.0 |
1,509.0 |
9.4% |
178.1 |
1.1% |
93% |
False |
False |
29,762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,503.3 |
|
2.618 |
16,331.9 |
|
1.618 |
16,226.9 |
|
1.000 |
16,162.0 |
|
0.618 |
16,121.9 |
|
HIGH |
16,057.0 |
|
0.618 |
16,016.9 |
|
0.500 |
16,004.5 |
|
0.382 |
15,992.1 |
|
LOW |
15,952.0 |
|
0.618 |
15,887.1 |
|
1.000 |
15,847.0 |
|
1.618 |
15,782.1 |
|
2.618 |
15,677.1 |
|
4.250 |
15,505.8 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
16,010.8 |
15,996.2 |
| PP |
16,007.7 |
15,978.3 |
| S1 |
16,004.5 |
15,960.5 |
|