DAX Index Future June 2023

Trading Metrics calculated at close of trading on 17-May-2023

Day Change Summary
	Previous	Current
	16-May-2023	17-May-2023	Change	Change %	Previous Week
Open	15,982.0	15,939.0	-43.0	-0.3%	16,052.0
High	16,025.0	16,075.0	50.0	0.3%	16,077.0
Low	15,908.0	15,903.0	-5.0	0.0%	15,820.0
Close	15,958.0	15,989.0	31.0	0.2%	15,960.0
Range	117.0	172.0	55.0	47.0%	257.0
ATR	170.7	170.8	0.1	0.1%	0.0
Volume	57,155	60,155	3,000	5.2%	287,847

Daily Pivots for day following 17-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,505.0	16,419.0	16,083.6
R3	16,333.0	16,247.0	16,036.3
R2	16,161.0	16,161.0	16,020.5
R1	16,075.0	16,075.0	16,004.8	16,118.0
PP	15,989.0	15,989.0	15,989.0	16,010.5
S1	15,903.0	15,903.0	15,973.2	15,946.0
S2	15,817.0	15,817.0	15,957.5
S3	15,645.0	15,731.0	15,941.7
S4	15,473.0	15,559.0	15,894.4

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,723.3	16,598.7	16,101.4
R3	16,466.3	16,341.7	16,030.7
R2	16,209.3	16,209.3	16,007.1
R1	16,084.7	16,084.7	15,983.6	16,018.5
PP	15,952.3	15,952.3	15,952.3	15,919.3
S1	15,827.7	15,827.7	15,936.4	15,761.5
S2	15,695.3	15,695.3	15,912.9
S3	15,438.3	15,570.7	15,889.3
S4	15,181.3	15,313.7	15,818.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,075.0	15,820.0	255.0	1.6%	140.6	0.9%	66%	True	False	57,325
10	16,087.0	15,753.0	334.0	2.1%	148.2	0.9%	71%	False	False	60,918
20	16,126.0	15,753.0	373.0	2.3%	161.0	1.0%	63%	False	False	60,262
40	16,126.0	14,617.0	1,509.0	9.4%	180.6	1.1%	91%	False	False	59,427
60	16,126.0	14,617.0	1,509.0	9.4%	204.3	1.3%	91%	False	False	45,628
80	16,126.0	14,617.0	1,509.0	9.4%	181.2	1.1%	91%	False	False	34,237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.3
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,806.0
2.618	16,525.3
1.618	16,353.3
1.000	16,247.0
0.618	16,181.3
HIGH	16,075.0
0.618	16,009.3
0.500	15,989.0
0.382	15,968.7
LOW	15,903.0
0.618	15,796.7
1.000	15,731.0
1.618	15,624.7
2.618	15,452.7
4.250	15,172.0

Fisher Pivots for day following 17-May-2023
Pivot	1 day	3 day
R1	15,989.0	15,989.0
PP	15,989.0	15,989.0
S1	15,989.0	15,989.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols