| Trading Metrics calculated at close of trading on 18-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2023 |
18-May-2023 |
Change |
Change % |
Previous Week |
| Open |
15,939.0 |
16,067.0 |
128.0 |
0.8% |
16,052.0 |
| High |
16,075.0 |
16,273.0 |
198.0 |
1.2% |
16,077.0 |
| Low |
15,903.0 |
16,045.0 |
142.0 |
0.9% |
15,820.0 |
| Close |
15,989.0 |
16,212.0 |
223.0 |
1.4% |
15,960.0 |
| Range |
172.0 |
228.0 |
56.0 |
32.6% |
257.0 |
| ATR |
170.8 |
178.9 |
8.1 |
4.7% |
0.0 |
| Volume |
60,155 |
70,572 |
10,417 |
17.3% |
287,847 |
|
| Daily Pivots for day following 18-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,860.7 |
16,764.3 |
16,337.4 |
|
| R3 |
16,632.7 |
16,536.3 |
16,274.7 |
|
| R2 |
16,404.7 |
16,404.7 |
16,253.8 |
|
| R1 |
16,308.3 |
16,308.3 |
16,232.9 |
16,356.5 |
| PP |
16,176.7 |
16,176.7 |
16,176.7 |
16,200.8 |
| S1 |
16,080.3 |
16,080.3 |
16,191.1 |
16,128.5 |
| S2 |
15,948.7 |
15,948.7 |
16,170.2 |
|
| S3 |
15,720.7 |
15,852.3 |
16,149.3 |
|
| S4 |
15,492.7 |
15,624.3 |
16,086.6 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,723.3 |
16,598.7 |
16,101.4 |
|
| R3 |
16,466.3 |
16,341.7 |
16,030.7 |
|
| R2 |
16,209.3 |
16,209.3 |
16,007.1 |
|
| R1 |
16,084.7 |
16,084.7 |
15,983.6 |
16,018.5 |
| PP |
15,952.3 |
15,952.3 |
15,952.3 |
15,919.3 |
| S1 |
15,827.7 |
15,827.7 |
15,936.4 |
15,761.5 |
| S2 |
15,695.3 |
15,695.3 |
15,912.9 |
|
| S3 |
15,438.3 |
15,570.7 |
15,889.3 |
|
| S4 |
15,181.3 |
15,313.7 |
15,818.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,273.0 |
15,903.0 |
370.0 |
2.3% |
142.4 |
0.9% |
84% |
True |
False |
57,836 |
| 10 |
16,273.0 |
15,820.0 |
453.0 |
2.8% |
152.9 |
0.9% |
87% |
True |
False |
59,498 |
| 20 |
16,273.0 |
15,753.0 |
520.0 |
3.2% |
167.5 |
1.0% |
88% |
True |
False |
61,576 |
| 40 |
16,273.0 |
14,957.0 |
1,316.0 |
8.1% |
172.8 |
1.1% |
95% |
True |
False |
58,676 |
| 60 |
16,273.0 |
14,617.0 |
1,656.0 |
10.2% |
207.9 |
1.3% |
96% |
True |
False |
46,804 |
| 80 |
16,273.0 |
14,617.0 |
1,656.0 |
10.2% |
183.1 |
1.1% |
96% |
True |
False |
35,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,242.0 |
|
2.618 |
16,869.9 |
|
1.618 |
16,641.9 |
|
1.000 |
16,501.0 |
|
0.618 |
16,413.9 |
|
HIGH |
16,273.0 |
|
0.618 |
16,185.9 |
|
0.500 |
16,159.0 |
|
0.382 |
16,132.1 |
|
LOW |
16,045.0 |
|
0.618 |
15,904.1 |
|
1.000 |
15,817.0 |
|
1.618 |
15,676.1 |
|
2.618 |
15,448.1 |
|
4.250 |
15,076.0 |
|
|
| Fisher Pivots for day following 18-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
16,194.3 |
16,170.7 |
| PP |
16,176.7 |
16,129.3 |
| S1 |
16,159.0 |
16,088.0 |
|