DAX Index Future June 2023

Trading Metrics calculated at close of trading on 06-Jun-2023

Day Change Summary
	Previous	Current
	05-Jun-2023	06-Jun-2023	Change	Change %	Previous Week
Open	16,060.0	15,945.0	-115.0	-0.7%	15,971.0
High	16,135.0	16,054.0	-81.0	-0.5%	16,094.0
Low	15,938.0	15,923.0	-15.0	-0.1%	15,649.0
Close	15,982.0	16,012.0	30.0	0.2%	16,086.0
Range	197.0	131.0	-66.0	-33.5%	445.0
ATR	205.7	200.4	-5.3	-2.6%	0.0
Volume	57,345	47,948	-9,397	-16.4%	263,582

Daily Pivots for day following 06-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,389.3	16,331.7	16,084.1
R3	16,258.3	16,200.7	16,048.0
R2	16,127.3	16,127.3	16,036.0
R1	16,069.7	16,069.7	16,024.0	16,098.5
PP	15,996.3	15,996.3	15,996.3	16,010.8
S1	15,938.7	15,938.7	16,000.0	15,967.5
S2	15,865.3	15,865.3	15,988.0
S3	15,734.3	15,807.7	15,976.0
S4	15,603.3	15,676.7	15,940.0

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,278.0	17,127.0	16,330.8
R3	16,833.0	16,682.0	16,208.4
R2	16,388.0	16,388.0	16,167.6
R1	16,237.0	16,237.0	16,126.8	16,312.5
PP	15,943.0	15,943.0	15,943.0	15,980.8
S1	15,792.0	15,792.0	16,045.2	15,867.5
S2	15,498.0	15,498.0	16,004.4
S3	15,053.0	15,347.0	15,963.6
S4	14,608.0	14,902.0	15,841.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,135.0	15,649.0	486.0	3.0%	204.2	1.3%	75%	False	False	62,837
10	16,298.0	15,649.0	649.0	4.1%	217.6	1.4%	56%	False	False	62,030
20	16,375.0	15,649.0	726.0	4.5%	181.5	1.1%	50%	False	False	60,245
40	16,375.0	15,636.0	739.0	4.6%	170.4	1.1%	51%	False	False	58,334
60	16,375.0	14,617.0	1,758.0	11.0%	211.8	1.3%	79%	False	False	58,840
80	16,375.0	14,617.0	1,758.0	11.0%	200.4	1.3%	79%	False	False	44,221
100	16,375.0	14,617.0	1,758.0	11.0%	178.5	1.1%	79%	False	False	35,381

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32.2
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	16,610.8
2.618	16,397.0
1.618	16,266.0
1.000	16,185.0
0.618	16,135.0
HIGH	16,054.0
0.618	16,004.0
0.500	15,988.5
0.382	15,973.0
LOW	15,923.0
0.618	15,842.0
1.000	15,792.0
1.618	15,711.0
2.618	15,580.0
4.250	15,366.3

Fisher Pivots for day following 06-Jun-2023
Pivot	1 day	3 day
R1	16,004.2	16,017.5
PP	15,996.3	16,015.7
S1	15,988.5	16,013.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols