DAX Index Future June 2023

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	16,015.0	15,984.0	-31.0	-0.2%	16,060.0
High	16,023.0	16,153.0	130.0	0.8%	16,135.0
Low	15,928.0	15,984.0	56.0	0.4%	15,900.0
Close	15,957.0	16,091.0	134.0	0.8%	15,957.0
Range	95.0	169.0	74.0	77.9%	235.0
ATR	184.5	185.3	0.8	0.4%	0.0
Volume	50,886	86,872	35,986	70.7%	268,419

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,583.0	16,506.0	16,184.0
R3	16,414.0	16,337.0	16,137.5
R2	16,245.0	16,245.0	16,122.0
R1	16,168.0	16,168.0	16,106.5	16,206.5
PP	16,076.0	16,076.0	16,076.0	16,095.3
S1	15,999.0	15,999.0	16,075.5	16,037.5
S2	15,907.0	15,907.0	16,060.0
S3	15,738.0	15,830.0	16,044.5
S4	15,569.0	15,661.0	15,998.1

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,702.3	16,564.7	16,086.3
R3	16,467.3	16,329.7	16,021.6
R2	16,232.3	16,232.3	16,000.1
R1	16,094.7	16,094.7	15,978.5	16,046.0
PP	15,997.3	15,997.3	15,997.3	15,973.0
S1	15,859.7	15,859.7	15,935.5	15,811.0
S2	15,762.3	15,762.3	15,913.9
S3	15,527.3	15,624.7	15,892.4
S4	15,292.3	15,389.7	15,827.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,153.0	15,900.0	253.0	1.6%	133.2	0.8%	75%	True	False	59,589
10	16,153.0	15,649.0	504.0	3.1%	173.5	1.1%	88%	True	False	61,887
20	16,375.0	15,649.0	726.0	4.5%	179.2	1.1%	61%	False	False	60,506
40	16,375.0	15,649.0	726.0	4.5%	168.9	1.0%	61%	False	False	59,909
60	16,375.0	14,617.0	1,758.0	10.9%	197.6	1.2%	84%	False	False	61,322
80	16,375.0	14,617.0	1,758.0	10.9%	198.7	1.2%	84%	False	False	47,338
100	16,375.0	14,617.0	1,758.0	10.9%	180.7	1.1%	84%	False	False	37,881

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.2
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,871.3
2.618	16,595.4
1.618	16,426.4
1.000	16,322.0
0.618	16,257.4
HIGH	16,153.0
0.618	16,088.4
0.500	16,068.5
0.382	16,048.6
LOW	15,984.0
0.618	15,879.6
1.000	15,815.0
1.618	15,710.6
2.618	15,541.6
4.250	15,265.8

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	16,083.5	16,069.5
PP	16,076.0	16,048.0
S1	16,068.5	16,026.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols