DAX Index Future June 2023

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	16,159.0	16,223.0	64.0	0.4%	16,060.0
High	16,248.0	16,345.0	97.0	0.6%	16,135.0
Low	16,088.0	16,204.0	116.0	0.7%	15,900.0
Close	16,235.0	16,324.0	89.0	0.5%	15,957.0
Range	160.0	141.0	-19.0	-11.9%	235.0
ATR	183.5	180.5	-3.0	-1.7%	0.0
Volume	90,131	75,189	-14,942	-16.6%	268,419

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,714.0	16,660.0	16,401.6
R3	16,573.0	16,519.0	16,362.8
R2	16,432.0	16,432.0	16,349.9
R1	16,378.0	16,378.0	16,336.9	16,405.0
PP	16,291.0	16,291.0	16,291.0	16,304.5
S1	16,237.0	16,237.0	16,311.1	16,264.0
S2	16,150.0	16,150.0	16,298.2
S3	16,009.0	16,096.0	16,285.2
S4	15,868.0	15,955.0	16,246.5

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,702.3	16,564.7	16,086.3
R3	16,467.3	16,329.7	16,021.6
R2	16,232.3	16,232.3	16,000.1
R1	16,094.7	16,094.7	15,978.5	16,046.0
PP	15,997.3	15,997.3	15,997.3	15,973.0
S1	15,859.7	15,859.7	15,935.5	15,811.0
S2	15,762.3	15,762.3	15,913.9
S3	15,527.3	15,624.7	15,892.4
S4	15,292.3	15,389.7	15,827.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,345.0	15,900.0	445.0	2.7%	139.2	0.9%	95%	True	False	70,999
10	16,345.0	15,719.0	626.0	3.8%	156.2	1.0%	97%	True	False	65,104
20	16,375.0	15,649.0	726.0	4.4%	182.9	1.1%	93%	False	False	63,719
40	16,375.0	15,649.0	726.0	4.4%	170.6	1.0%	93%	False	False	61,626
60	16,375.0	14,617.0	1,758.0	10.8%	186.3	1.1%	97%	False	False	61,655
80	16,375.0	14,617.0	1,758.0	10.8%	198.6	1.2%	97%	False	False	49,400
100	16,375.0	14,617.0	1,758.0	10.8%	181.0	1.1%	97%	False	False	39,533

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28.1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,944.3
2.618	16,714.1
1.618	16,573.1
1.000	16,486.0
0.618	16,432.1
HIGH	16,345.0
0.618	16,291.1
0.500	16,274.5
0.382	16,257.9
LOW	16,204.0
0.618	16,116.9
1.000	16,063.0
1.618	15,975.9
2.618	15,834.9
4.250	15,604.8

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	16,307.5	16,270.8
PP	16,291.0	16,217.7
S1	16,274.5	16,164.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols