CME Swiss Franc Future June 2023
| Trading Metrics calculated at close of trading on 17-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2023 |
17-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0970 |
1.0990 |
0.0020 |
0.2% |
1.0980 |
| High |
1.0980 |
1.1060 |
0.0080 |
0.7% |
1.1090 |
| Low |
1.0918 |
1.0990 |
0.0073 |
0.7% |
1.0860 |
| Close |
1.0969 |
1.1023 |
0.0055 |
0.5% |
1.0969 |
| Range |
0.0063 |
0.0070 |
0.0008 |
12.0% |
0.0230 |
| ATR |
0.0080 |
0.0080 |
0.0001 |
1.1% |
0.0000 |
| Volume |
2 |
40 |
38 |
1,900.0% |
81 |
|
| Daily Pivots for day following 17-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1234 |
1.1199 |
1.1062 |
|
| R3 |
1.1164 |
1.1129 |
1.1042 |
|
| R2 |
1.1094 |
1.1094 |
1.1036 |
|
| R1 |
1.1059 |
1.1059 |
1.1029 |
1.1077 |
| PP |
1.1024 |
1.1024 |
1.1024 |
1.1033 |
| S1 |
1.0989 |
1.0989 |
1.1017 |
1.1007 |
| S2 |
1.0954 |
1.0954 |
1.1010 |
|
| S3 |
1.0884 |
1.0919 |
1.1004 |
|
| S4 |
1.0814 |
1.0849 |
1.0985 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1663 |
1.1546 |
1.1095 |
|
| R3 |
1.1433 |
1.1316 |
1.1032 |
|
| R2 |
1.1203 |
1.1203 |
1.1011 |
|
| R1 |
1.1086 |
1.1086 |
1.0990 |
1.1029 |
| PP |
1.0973 |
1.0973 |
1.0973 |
1.0945 |
| S1 |
1.0856 |
1.0856 |
1.0947 |
1.0799 |
| S2 |
1.0743 |
1.0743 |
1.0926 |
|
| S3 |
1.0513 |
1.0626 |
1.0905 |
|
| S4 |
1.0283 |
1.0396 |
1.0842 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1358 |
|
2.618 |
1.1243 |
|
1.618 |
1.1173 |
|
1.000 |
1.1130 |
|
0.618 |
1.1103 |
|
HIGH |
1.1060 |
|
0.618 |
1.1033 |
|
0.500 |
1.1025 |
|
0.382 |
1.1017 |
|
LOW |
1.0990 |
|
0.618 |
1.0947 |
|
1.000 |
1.0920 |
|
1.618 |
1.0877 |
|
2.618 |
1.0807 |
|
4.250 |
1.0693 |
|
|
| Fisher Pivots for day following 17-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1025 |
1.1002 |
| PP |
1.1024 |
1.0981 |
| S1 |
1.1024 |
1.0960 |
|